Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cemar-Cia Energetica Do Maranhao | BOV:EQMA3B | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.25 | 24.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:56:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 13 Mar 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 12 Mar 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 11 Mar 2025 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 0 |
| 10 Mar 2025 | 24.25 | -0.47 | -1.90% | 24.25 | 24.25 | 100 |
| 07 Mar 2025 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 400 |
| 06 Mar 2025 | 24.72 | 0.00 | 0.00% | 24.72 | 24.72 | 0 |
| 05 Mar 2025 | 24.72 | -0.01 | -0.04% | 24.13 | 24.72 | 200 |
| 28 Feb 2025 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 27 Feb 2025 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 26 Feb 2025 | 24.73 | 0.00 | 0.00% | 24.73 | 24.73 | 0 |
| 25 Feb 2025 | 24.73 | 0.05 | 0.20% | 24.12 | 24.73 | 400 |
| 24 Feb 2025 | 24.68 | 0.02 | 0.08% | 24.67 | 24.68 | 200 |
| 21 Feb 2025 | 24.66 | -0.02 | -0.08% | 24.66 | 24.66 | 100 |
| 20 Feb 2025 | 24.68 | 0.22 | 0.90% | 24.45 | 24.68 | 200 |
| 19 Feb 2025 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 0 |
| 18 Feb 2025 | 24.46 | 0.00 | 0.00% | 24.46 | 24.46 | 0 |
| 17 Feb 2025 | 24.46 | 0.41 | 1.70% | 24.01 | 24.48 | 600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.72 | 24.72 | 24.25 | 24.63 | 250 | -0.47 | -1.90% |
| 1 Month | 24.00 | 24.73 | 24.00 | 24.37 | 433 | 0.25 | 1.04% |
| 3 Months | 23.87 | 24.73 | 23.31 | 23.95 | 676 | 0.38 | 1.59% |
| 6 Months | 24.53 | 25.50 | 22.16 | 22.68 | 7,428 | -0.28 | -1.14% |
| 1 Year | 29.01 | 30.00 | 22.16 | 23.05 | 4,237 | -4.76 | -16.41% |
| 3 Years | 40.30 | 40.30 | 21.01 | 24.36 | 4,825 | -16.05 | -39.83% |
| 5 Years | 49.99 | 49.99 | 21.01 | 27.51 | 3,978 | -25.74 | -51.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
