Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cemar-Cia Energetica Do Maranhao | BOV:EQMA3B | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.99 | 23.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:55:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.99 | 0.00 | 0.00% | 23.61 | 23.99 | 900 |
| 25 Nov 2024 | 23.99 | 0.00 | 0.00% | 23.40 | 23.99 | 1,100 |
| 22 Nov 2024 | 23.99 | 0.89 | 3.85% | 22.91 | 23.99 | 1,600 |
| 21 Nov 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 19 Nov 2024 | 23.10 | 0.00 | 0.00% | 23.10 | 23.10 | 0 |
| 18 Nov 2024 | 23.10 | -0.89 | -3.71% | 23.01 | 23.61 | 2,700 |
| 14 Nov 2024 | 23.99 | 0.54 | 2.30% | 23.25 | 23.99 | 1,100 |
| 13 Nov 2024 | 23.45 | 0.30 | 1.30% | 23.17 | 23.45 | 500 |
| 12 Nov 2024 | 23.15 | -0.25 | -1.07% | 23.03 | 23.49 | 900 |
| 11 Nov 2024 | 23.40 | 0.04 | 0.17% | 23.10 | 23.40 | 1,900 |
| 08 Nov 2024 | 23.36 | -0.14 | -0.60% | 23.25 | 23.36 | 900 |
| 07 Nov 2024 | 23.50 | 0.70 | 3.07% | 23.00 | 23.50 | 1,100 |
| 06 Nov 2024 | 22.80 | -0.21 | -0.91% | 22.80 | 22.91 | 400 |
| 05 Nov 2024 | 23.01 | 0.26 | 1.14% | 23.01 | 23.49 | 1,200 |
| 04 Nov 2024 | 22.75 | 0.23 | 1.02% | 22.61 | 23.49 | 1,300 |
| 01 Nov 2024 | 22.52 | -0.93 | -3.97% | 22.52 | 23.10 | 700 |
| 31 Oct 2024 | 23.45 | 0.93 | 4.13% | 22.51 | 23.49 | 1,300 |
| 30 Oct 2024 | 22.52 | -0.47 | -2.04% | 22.51 | 22.90 | 400 |
| 29 Oct 2024 | 22.99 | 0.49 | 2.18% | 22.50 | 22.99 | 1,400 |
| 28 Oct 2024 | 22.50 | -0.48 | -2.09% | 22.49 | 22.51 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.91 | 23.99 | 22.91 | 23.99 | 1,200 | 1.08 | 4.71% |
| 1 Month | 22.90 | 23.99 | 22.51 | 23.37 | 1,125 | 1.09 | 4.76% |
| 3 Months | 25.45 | 28.20 | 22.16 | 22.66 | 11,976 | -1.46 | -5.74% |
| 6 Months | 26.48 | 28.20 | 22.16 | 22.86 | 6,733 | -2.49 | -9.40% |
| 1 Year | 29.29 | 30.49 | 22.16 | 23.28 | 4,030 | -5.30 | -18.09% |
| 3 Years | 41.50 | 41.75 | 21.01 | 24.97 | 4,811 | -17.51 | -42.19% |
| 5 Years | 50.50 | 50.50 | 21.01 | 27.84 | 4,191 | -26.51 | -52.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
