Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.74
0.01%
Dow Jones
43,593.16
0.33%
Gold vs US Dollar
2,639.31
-0.30%
Brent Oil
73.805
0.96%
Bitcoin
103,734.32
-2.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Enjoei S.A. (ENJU3T)

  7. Enjoei S.A. (ENJU3T) Historical

ENJU3T Enjoei S.A.

1.01
0.00 (0.00%)
Last Updated: 10:59:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enjoei S.A. BOV:ENJU3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.01
High Price Low Price Open Price Traded Last Trade
569,800 10:59:41

Enjoei (ENJU3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20241.210.000.00%1.211.210
16 Dec 20241.210.000.00%1.211.210
13 Dec 20241.210.000.00%1.211.210
12 Dec 20241.210.000.00%1.211.210
11 Dec 20241.210.000.00%1.211.210
10 Dec 20241.210.000.00%1.211.210
09 Dec 20241.21-0.13-9.70%1.201.213,000
06 Dec 20241.340.000.00%1.341.340
05 Dec 20241.340.000.00%1.341.340
04 Dec 20241.340.000.00%1.341.340
03 Dec 20241.340.000.00%1.341.340
02 Dec 20241.340.000.00%1.341.340
29 Nov 20241.340.010.75%1.331.34130,000
28 Nov 20241.330.000.00%1.331.330
27 Nov 20241.330.000.00%1.331.330
26 Nov 20241.330.000.00%1.331.330
25 Nov 20241.330.000.00%1.331.330
22 Nov 20241.330.000.00%1.331.330
21 Nov 20241.330.000.00%1.331.330
19 Nov 20241.330.000.00%1.331.330
18 Nov 20241.330.000.00%1.331.330
Download more Enjoei S.A. Historical Data

Your Recent History

BOV
ENJU3T
Enjoei
BIT
1NEM
Newmont
EU
QS0010144796
Argentine 1896 500 Bonds
BIT
XMJP
DB X-Trackers MSCI Japan...
LSE
61VP
Euro.bk.40
LSE
RIEM
L&g Em Pab
USOTC
UVPOF
Univanich Palm Oil Publi... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved