We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.50% | 29.87 | 28.69 | 30.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.79 | 29.47 | 29.64 | 202,078 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 29.87 | 0.30 | 1.01% | 29.47 | 29.87 | 578 |
| 05 Mar 2025 | 29.57 | -0.41 | -1.37% | 29.57 | 30.22 | 1,094 |
| 28 Feb 2025 | 29.98 | 0.49 | 1.66% | 29.58 | 29.98 | 573 |
| 27 Feb 2025 | 29.49 | 0.02 | 0.07% | 29.49 | 29.79 | 423 |
| 26 Feb 2025 | 29.47 | -0.06 | -0.20% | 29.45 | 30.00 | 737 |
| 25 Feb 2025 | 29.53 | 0.06 | 0.20% | 29.53 | 29.87 | 775 |
| 24 Feb 2025 | 29.47 | -0.54 | -1.80% | 29.47 | 29.83 | 536 |
| 21 Feb 2025 | 30.01 | -0.09 | -0.30% | 29.63 | 30.01 | 775 |
| 20 Feb 2025 | 30.10 | 0.63 | 2.14% | 29.58 | 30.11 | 1,040 |
| 19 Feb 2025 | 29.47 | -0.53 | -1.77% | 29.47 | 30.06 | 583 |
| 18 Feb 2025 | 30.00 | 1.59 | 5.60% | 29.55 | 30.00 | 564 |
| 17 Feb 2025 | 28.41 | -1.42 | -4.76% | 28.41 | 29.99 | 633 |
| 14 Feb 2025 | 29.83 | -0.16 | -0.53% | 29.62 | 29.83 | 314 |
| 13 Feb 2025 | 29.99 | 0.55 | 1.87% | 29.60 | 29.99 | 435 |
| 12 Feb 2025 | 29.44 | -0.52 | -1.74% | 29.44 | 29.87 | 896 |
| 11 Feb 2025 | 29.96 | 0.46 | 1.56% | 29.48 | 29.96 | 574 |
| 10 Feb 2025 | 29.50 | -0.34 | -1.14% | 29.50 | 29.85 | 749 |
| 07 Feb 2025 | 29.84 | -0.05 | -0.17% | 29.62 | 29.98 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
