We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eletromidia SA | BOV:ELMD3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 1.73% | 17.05 | 17.00 | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.39 | 16.65 | 17.06 | 25,280 | 21:55:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 17.05 | 0.00 | 0.00% | 16.65 | 17.39 | 280 |
| 20 Jun 2024 | 17.05 | -0.55 | -3.13% | 16.99 | 18.47 | 440 |
| 19 Jun 2024 | 17.60 | 0.35 | 2.03% | 17.34 | 17.81 | 371 |
| 18 Jun 2024 | 17.25 | -0.16 | -0.92% | 17.18 | 17.90 | 423 |
| 17 Jun 2024 | 17.41 | -0.06 | -0.34% | 17.25 | 17.72 | 242 |
| 14 Jun 2024 | 17.47 | 0.07 | 0.40% | 17.47 | 17.70 | 185 |
| 13 Jun 2024 | 17.40 | -0.12 | -0.68% | 17.40 | 17.82 | 34 |
| 12 Jun 2024 | 17.52 | -0.70 | -3.84% | 17.52 | 18.07 | 290 |
| 11 Jun 2024 | 18.22 | 0.10 | 0.55% | 17.92 | 18.29 | 1,079 |
| 10 Jun 2024 | 18.12 | 0.07 | 0.39% | 17.86 | 19.07 | 261 |
| 07 Jun 2024 | 18.05 | -0.23 | -1.26% | 18.05 | 18.50 | 374 |
| 06 Jun 2024 | 18.28 | -0.18 | -0.98% | 18.28 | 18.57 | 111 |
| 05 Jun 2024 | 18.46 | -0.10 | -0.54% | 18.37 | 18.56 | 201 |
| 04 Jun 2024 | 18.56 | -0.48 | -2.52% | 18.36 | 18.59 | 205 |
| 03 Jun 2024 | 19.04 | 0.37 | 1.98% | 18.32 | 19.12 | 801 |
| 31 May 2024 | 18.67 | 0.66 | 3.66% | 18.19 | 18.67 | 181 |
| 29 May 2024 | 18.01 | -0.17 | -0.94% | 17.85 | 18.37 | 218 |
| 28 May 2024 | 18.18 | -0.49 | -2.62% | 18.05 | 18.70 | 332 |
| 27 May 2024 | 18.67 | -0.33 | -1.74% | 18.28 | 18.85 | 245 |
| 24 May 2024 | 19.00 | 0.39 | 2.10% | 18.57 | 19.07 | 399 |
| 23 May 2024 | 18.61 | -0.45 | -2.36% | 18.33 | 19.07 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
