ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ELMD3F Eletromidia SA

17.76
-0.06 (-0.34%)
Last Updated: 17:45:55
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Eletromidia SA BOV:ELMD3F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  -0.06 -0.34% 17.76 17.70 17.82
High Price Low Price Open Price Traded Last Trade
17.82 17.63 17.63 20,218 17:45:55

Eletromidia ON (ELMD3F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Jun 202417.52-0.70-3.84%17.5218.07290
11 Jun 202418.220.100.55%17.9218.291,079
10 Jun 202418.120.070.39%17.8619.07261
07 Jun 202418.05-0.23-1.26%18.0518.50374
06 Jun 202418.28-0.18-0.98%18.2818.57111
05 Jun 202418.46-0.10-0.54%18.3718.56201
04 Jun 202418.56-0.48-2.52%18.3618.59205
03 Jun 202419.040.371.98%18.3219.12801
31 May 202418.670.663.66%18.1918.67181
29 May 202418.01-0.17-0.94%17.8518.37218
28 May 202418.18-0.49-2.62%18.0518.70332
27 May 202418.67-0.33-1.74%18.2818.85245
24 May 202419.000.392.10%18.5719.07399
23 May 202418.61-0.45-2.36%18.3319.07331
22 May 202419.06-0.01-0.05%18.3719.06433
21 May 202419.07-0.06-0.31%18.8819.07170
20 May 202419.130.150.79%19.0119.2370
17 May 202418.980.100.53%18.8018.98171
16 May 202418.88-0.16-0.84%18.6419.29378
15 May 202419.040.643.48%18.0319.04719
14 May 202418.40-0.63-3.31%18.2019.30525
13 May 202419.03-0.46-2.36%18.6319.49421
Download more Eletromidia SA Historical Data