We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ELETT355 Ex:35,1 16/08/2024 | BOV:ELETT355 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -38.46% | 0.40 | 0.45 | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.55 | 0.40 | 0.42 | 12,400 | 23:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.40 | -0.25 | -38.46% | 0.40 | 0.55 | 12,400 |
| 02 Jul 2024 | 0.65 | -0.11 | -14.47% | 0.65 | 0.71 | 4,000 |
| 01 Jul 2024 | 0.76 | 0.01 | 1.33% | 0.56 | 1.00 | 6,700 |
| 28 Jun 2024 | 0.75 | -0.75 | -50.00% | 0.74 | 0.77 | 1,400 |
| 27 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 26 Jun 2024 | 1.50 | 0.08 | 5.63% | 1.50 | 1.50 | 100 |
| 25 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 24 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 21 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 20 Jun 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 19 Jun 2024 | 1.42 | 0.07 | 5.19% | 1.42 | 1.42 | 500 |
| 18 Jun 2024 | 1.35 | -0.05 | -3.57% | 1.30 | 1.40 | 6,000 |
| 17 Jun 2024 | 1.40 | -0.10 | -6.67% | 1.30 | 1.40 | 2,400 |
| 14 Jun 2024 | 1.50 | 0.40 | 36.36% | 1.50 | 1.50 | 1,000 |
| 13 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 12 Jun 2024 | 1.10 | 0.25 | 29.41% | 1.10 | 1.10 | 100 |
| 11 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 100 |
| 10 Jun 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 22,100 |
| 07 Jun 2024 | 1.01 | 0.22 | 27.85% | 1.01 | 1.01 | 100 |
| 06 Jun 2024 | 0.79 | -0.24 | -23.30% | 0.75 | 0.79 | 400 |
| 05 Jun 2024 | 1.03 | -0.12 | -10.43% | 1.03 | 1.03 | 5,100 |
| 04 Jun 2024 | 1.15 | -0.15 | -11.54% | 1.13 | 1.22 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
