We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ELETR44 Ex:42,93 21/06/2024 | BOV:ELETR44 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:54:50 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
15 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
14 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
13 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
10 May 2024 | 1.50 | 0.20 | 15.38% | 1.42 | 1.81 | 27,500 |
09 May 2024 | 1.30 | 0.26 | 25.00% | 1.30 | 1.71 | 13,900 |
08 May 2024 | 1.04 | -0.09 | -7.96% | 0.96 | 1.06 | 141,000 |
07 May 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions