We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes | BOV:ELAS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.52 | -2.79% | 122.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.34 | 122.06 | 124.34 | 557 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 122.57 | -3.52 | -2.79% | 122.06 | 124.34 | 557 |
| 11 Dec 2024 | 126.09 | 2.20 | 1.78% | 123.23 | 127.30 | 645 |
| 10 Dec 2024 | 123.89 | 1.63 | 1.33% | 123.27 | 123.93 | 553 |
| 09 Dec 2024 | 122.26 | 0.10 | 0.08% | 122.26 | 123.01 | 22,872 |
| 06 Dec 2024 | 122.16 | -2.18 | -1.75% | 121.81 | 124.05 | 570 |
| 05 Dec 2024 | 124.34 | 1.81 | 1.48% | 123.76 | 124.70 | 550 |
| 04 Dec 2024 | 122.53 | 0.26 | 0.21% | 122.23 | 123.13 | 550 |
| 03 Dec 2024 | 122.27 | 1.24 | 1.02% | 121.00 | 122.27 | 688 |
| 02 Dec 2024 | 121.03 | -0.55 | -0.45% | 120.43 | 121.51 | 978 |
| 29 Nov 2024 | 121.58 | 0.70 | 0.58% | 119.98 | 121.58 | 942 |
| 28 Nov 2024 | 120.88 | -3.79 | -3.04% | 120.81 | 123.70 | 210 |
| 27 Nov 2024 | 124.67 | -2.94 | -2.30% | 124.67 | 127.58 | 975 |
| 26 Nov 2024 | 127.61 | 1.21 | 0.96% | 126.58 | 128.09 | 550 |
| 25 Nov 2024 | 126.40 | -0.33 | -0.26% | 126.26 | 126.79 | 550 |
| 22 Nov 2024 | 126.73 | 2.20 | 1.77% | 124.79 | 126.73 | 650 |
| 21 Nov 2024 | 124.53 | -1.63 | -1.29% | 124.32 | 125.09 | 550 |
| 19 Nov 2024 | 126.16 | 0.77 | 0.61% | 124.88 | 126.44 | 550 |
| 18 Nov 2024 | 125.39 | -0.35 | -0.28% | 125.02 | 125.92 | 560 |
| 14 Nov 2024 | 125.74 | -0.29 | -0.23% | 125.33 | 126.26 | 550 |
| 13 Nov 2024 | 126.03 | -0.08 | -0.06% | 125.04 | 126.22 | 740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
