We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes | BOV:ELAS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.27 | 2.72% | 123.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 123.97 | 121.49 | 121.54 | 917 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 123.66 | 3.27 | 2.72% | 121.49 | 123.97 | 917 |
| 13 Mar 2025 | 120.39 | 1.96 | 1.65% | 118.59 | 120.61 | 882 |
| 12 Mar 2025 | 118.43 | 0.62 | 0.53% | 118.02 | 118.43 | 568 |
| 11 Mar 2025 | 117.81 | -1.34 | -1.12% | 117.26 | 118.73 | 1,074 |
| 10 Mar 2025 | 119.15 | -0.67 | -0.56% | 118.35 | 119.74 | 1,472 |
| 07 Mar 2025 | 119.82 | 1.58 | 1.34% | 117.53 | 120.60 | 900 |
| 06 Mar 2025 | 118.24 | 0.51 | 0.43% | 117.20 | 118.61 | 985 |
| 05 Mar 2025 | 117.73 | 0.38 | 0.32% | 117.47 | 117.83 | 847 |
| 28 Feb 2025 | 117.35 | -2.08 | -1.74% | 117.07 | 118.99 | 908 |
| 27 Feb 2025 | 119.43 | 0.36 | 0.30% | 119.11 | 120.20 | 903 |
| 26 Feb 2025 | 119.07 | -1.75 | -1.45% | 119.07 | 121.28 | 1,444 |
| 25 Feb 2025 | 120.82 | 0.71 | 0.59% | 120.47 | 121.43 | 940 |
| 24 Feb 2025 | 120.11 | -1.88 | -1.54% | 119.97 | 122.37 | 926 |
| 21 Feb 2025 | 121.99 | -0.66 | -0.54% | 121.38 | 122.56 | 900 |
| 20 Feb 2025 | 122.65 | -0.56 | -0.45% | 122.65 | 122.65 | 207 |
| 19 Feb 2025 | 123.21 | -1.80 | -1.44% | 123.21 | 124.07 | 184 |
| 18 Feb 2025 | 125.01 | 0.00 | 0.00% | 124.26 | 125.64 | 975 |
| 17 Feb 2025 | 125.01 | 0.59 | 0.47% | 124.65 | 125.89 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
