ELAS11 Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes

117.83

-0.56 (-0.47%)

01 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Safra ETF Mulheres Na Lideranca Fundo De Indice De Acoes	BOV:ELAS11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.56	-0.47%	117.83		126.12

High Price	Low Price	Open Price	Traded	Last Trade
118.64	117.77	118.30	556	00:46:44

Safra ETF Mulheres Na Li... (ELAS11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	117.83	-0.56	-0.47%	117.77	118.64	556
29 May 2024	118.39	-1.01	-0.85%	118.18	118.91	18,865
28 May 2024	119.40	-0.63	-0.52%	119.15	121.27	644
27 May 2024	120.03	0.12	0.10%	119.76	120.16	551
24 May 2024	119.91	-0.43	-0.36%	119.88	121.28	590
23 May 2024	120.34	-0.73	-0.60%	120.03	121.18	551
22 May 2024	121.07	-1.50	-1.22%	121.06	122.28	550
21 May 2024	122.57	-0.46	-0.37%	122.47	123.39	550
20 May 2024	123.03	-0.21	-0.17%	122.65	123.82	550
17 May 2024	123.24	-0.31	-0.25%	122.88	123.40	560
16 May 2024	123.55	0.46	0.37%	122.96	123.78	576
15 May 2024	123.09	-0.59	-0.48%	122.28	123.42	551
14 May 2024	123.68	0.03	0.02%	123.51	124.23	570
13 May 2024	123.65	0.49	0.40%	123.27	124.00	550
10 May 2024	123.16	-0.85	-0.69%	123.16	124.70	550
09 May 2024	124.01	-1.34	-1.07%	123.23	124.27	553
08 May 2024	125.35	0.32	0.26%	123.92	125.41	550
07 May 2024	125.03	0.19	0.15%	124.95	125.68	550
06 May 2024	124.84	-0.14	-0.11%	124.72	125.55	555
03 May 2024	124.98	1.34	1.08%	124.65	125.27	708
02 May 2024	123.64	0.98	0.80%	122.89	124.02	550