ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EALT3 Electro Aco Altona Sa

14.50
0.20 (1.40%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Electro Aco Altona Sa BOV:EALT3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.20 1.40% 14.50 13.45 15.77
High Price Low Price Open Price Shares Traded Last Trade
14.50 14.50 14.50 100 22:45:00

AÇO ALTONA ON (EALT3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202514.500.201.40%14.5014.50100
17 Mar 202514.300.423.03%13.8814.302,000
14 Mar 202513.880.110.80%13.8813.88200
13 Mar 202513.770.362.68%13.7713.77100
12 Mar 202513.41-0.09-0.67%13.4113.41100
11 Mar 202513.500.000.00%13.5013.501,000
10 Mar 202513.50-0.40-2.88%13.5013.50100
07 Mar 202513.900.443.27%13.7513.902,600
06 Mar 202513.46-0.09-0.66%13.3113.591,500
05 Mar 202513.55-0.25-1.81%13.2113.553,300
28 Feb 202513.800.302.22%13.2213.80300
27 Feb 202513.50-0.03-0.22%13.5013.50100
26 Feb 202513.530.161.20%13.3113.691,600
25 Feb 202513.37-0.53-3.81%13.3713.88200
24 Feb 202513.900.000.00%13.9013.900
21 Feb 202513.900.544.04%13.9013.90100
20 Feb 202513.36-0.14-1.04%13.3613.401,500
19 Feb 202513.500.000.00%13.5013.500
Download more Electro Aco Altona Sa Historical Data

Electro Aco Altona Sa (EALT3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5014.5013.4114.006801.007.41%
1 Month13.5014.5013.2113.699381.007.41%
3 Months13.3914.5013.0213.701,3051.118.29%
6 Months14.8015.5513.0013.573,125-0.30-2.03%
1 Year10.0016.999.5013.325,2014.5045.00%
3 Years9.1016.997.0012.532,3115.4059.34%
5 Years8.9426.626.2014.802,7425.5662.19%