We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | BOV:EALT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 10.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 30 Apr 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 0 |
| 29 Apr 2024 | 9.87 | -0.01 | -0.10% | 9.87 | 9.87 | 100 |
| 26 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 25 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 24 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 23 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 22 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 19 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 18 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 17 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 100 |
| 16 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 15 Apr 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 100 |
| 12 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 11 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 10 Apr 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 0 |
| 09 Apr 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 100 |
| 08 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 100 |
| 05 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 04 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| 03 Apr 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.87 | 9.87 | 9.87 | 100 | 0.00 | 0.00% |
| 1 Month | 9.88 | 9.91 | 9.87 | 9.88 | 100 | -0.01 | -0.10% |
| 3 Months | 9.50 | 10.50 | 9.11 | 9.83 | 734 | 0.37 | 3.89% |
| 6 Months | 7.39 | 12.00 | 7.39 | 9.52 | 709 | 2.48 | 33.56% |
| 1 Year | 8.32 | 12.00 | 7.39 | 8.88 | 691 | 1.55 | 18.63% |
| 3 Years | 16.13 | 16.50 | 7.00 | 10.98 | 738 | -6.26 | -38.81% |
| 5 Years | 5.17 | 41.01 | 4.91 | 15.74 | 1,977 | 4.70 | 90.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
