We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | BOV:EALT3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.40% | 14.50 | 13.45 | 15.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.50 | 14.50 | 14.50 | 100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 14.50 | 0.20 | 1.40% | 14.50 | 14.50 | 100 |
| 17 Mar 2025 | 14.30 | 0.42 | 3.03% | 13.88 | 14.30 | 2,000 |
| 14 Mar 2025 | 13.88 | 0.11 | 0.80% | 13.88 | 13.88 | 200 |
| 13 Mar 2025 | 13.77 | 0.36 | 2.68% | 13.77 | 13.77 | 100 |
| 12 Mar 2025 | 13.41 | -0.09 | -0.67% | 13.41 | 13.41 | 100 |
| 11 Mar 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 1,000 |
| 10 Mar 2025 | 13.50 | -0.40 | -2.88% | 13.50 | 13.50 | 100 |
| 07 Mar 2025 | 13.90 | 0.44 | 3.27% | 13.75 | 13.90 | 2,600 |
| 06 Mar 2025 | 13.46 | -0.09 | -0.66% | 13.31 | 13.59 | 1,500 |
| 05 Mar 2025 | 13.55 | -0.25 | -1.81% | 13.21 | 13.55 | 3,300 |
| 28 Feb 2025 | 13.80 | 0.30 | 2.22% | 13.22 | 13.80 | 300 |
| 27 Feb 2025 | 13.50 | -0.03 | -0.22% | 13.50 | 13.50 | 100 |
| 26 Feb 2025 | 13.53 | 0.16 | 1.20% | 13.31 | 13.69 | 1,600 |
| 25 Feb 2025 | 13.37 | -0.53 | -3.81% | 13.37 | 13.88 | 200 |
| 24 Feb 2025 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0 |
| 21 Feb 2025 | 13.90 | 0.54 | 4.04% | 13.90 | 13.90 | 100 |
| 20 Feb 2025 | 13.36 | -0.14 | -1.04% | 13.36 | 13.40 | 1,500 |
| 19 Feb 2025 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 14.50 | 13.41 | 14.00 | 680 | 1.00 | 7.41% |
| 1 Month | 13.50 | 14.50 | 13.21 | 13.69 | 938 | 1.00 | 7.41% |
| 3 Months | 13.39 | 14.50 | 13.02 | 13.70 | 1,305 | 1.11 | 8.29% |
| 6 Months | 14.80 | 15.55 | 13.00 | 13.57 | 3,125 | -0.30 | -2.03% |
| 1 Year | 10.00 | 16.99 | 9.50 | 13.32 | 5,201 | 4.50 | 45.00% |
| 3 Years | 9.10 | 16.99 | 7.00 | 12.53 | 2,311 | 5.40 | 59.34% |
| 5 Years | 8.94 | 26.62 | 6.20 | 14.80 | 2,742 | 5.56 | 62.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
