Elastic NV Price History - Historical Data for E2ST34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Elastic NV (E2ST34)
Elastic NV (E2ST34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Elastic NV	BOV:E2ST34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:54:54

Elastic NV (E2ST34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	47.81	0.00	0.00%	47.81	47.81	0
13 Mar 2025	47.81	0.00	0.00%	47.81	47.81	0
12 Mar 2025	47.81	-1.51	-3.06%	47.16	49.35	13,004
11 Mar 2025	49.32	0.00	0.00%	49.32	49.32	0
10 Mar 2025	49.32	0.00	0.00%	49.32	49.32	0
07 Mar 2025	49.32	0.00	0.00%	49.32	49.32	0
06 Mar 2025	49.32	-7.08	-12.55%	49.32	50.00	21,512
05 Mar 2025	56.40	0.00	0.00%	56.40	56.40	0
28 Feb 2025	56.40	6.58	13.21%	54.30	56.49	39,063
27 Feb 2025	49.82	1.30	2.68%	49.82	50.60	25,030
26 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
25 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
24 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
21 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
20 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
19 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
18 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0
17 Feb 2025	48.52	0.00	0.00%	48.52	48.52	0

Download more Elastic NV Historical Data

Gama Participacoes ON

China Auto Logistics (CE)

Bmo Global Infrastructur...

Credit Agricole (PK)

BetaPro Crude Oil Invers... (CE)

Fidelity Advisor Growth ...

Republic Bancorp

TRACON Pharmaceuticals

Vice Health and Wellness (CE)

Bridgehouse Canadian Bon...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions