ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,444.86
0.58%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11)

  7. Speciale Real Estate Development Fundo de Invest Imobiliaro (DVLP11) Historical

DVLP11 Speciale Real Estate Development Fundo de Invest Imobiliaro

130.02
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Speciale Real Estate Development Fundo de Invest Imobiliaro BOV:DVLP11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 130.02
High Price Low Price Open Price Traded Last Trade
0 11:00:00

Speciale Real Estate Dev... (DVLP11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025130.020.000.00%130.02130.020
13 Mar 2025130.020.000.00%130.02130.020
12 Mar 2025130.020.000.00%130.02130.020
11 Mar 2025130.020.080.06%130.02130.027,446
10 Mar 2025129.940.000.00%129.94129.940
07 Mar 2025129.940.000.00%129.94129.940
06 Mar 2025129.940.000.00%129.94129.940
05 Mar 2025129.940.000.00%129.94129.940
28 Feb 2025129.940.000.00%129.94129.940
27 Feb 2025129.940.000.00%129.94129.940
26 Feb 2025129.940.000.00%129.94129.940
25 Feb 2025129.940.000.00%129.94129.940
24 Feb 2025129.940.000.00%129.94129.940
21 Feb 2025129.940.000.00%129.94129.940
20 Feb 2025129.940.000.00%129.94129.940
19 Feb 2025129.940.000.00%129.94129.940
18 Feb 2025129.940.000.00%129.94129.940
17 Feb 2025129.940.000.00%129.94129.940
Download more Speciale Real Estate Development Fundo de Invest Imobiliaro Historical Data

Your Recent History

BOV
DVLP11
Speciale Real Estate Dev...
USOTC
GGDCF
Galloper Gold (PK)
USOTC
FECOF
FEC Resources (PK)
LSE
PETR
Omv Petrom A
NASDAQ
IESC
IES
EU
BLSNH
Ares Lusitani STC SA Frn...
NASDAQ
NYMX
Nymox Pharmaceutical
DOWI
DWCIDD
DJ US Diversified Indust...
NASDAQ
ABMKDXX
Hsbc Bank Usa Na Capped ...
EU
0090N
Natixis Sa null
LSE
BL43
Citi Fun 24
LSE
0QBL
Fjarskipti Hf
LSE
CYBG
Ve Bionic Etf
COIN
MBNNUSD
Mobilian
NASDAQ
WWAYU
EU
AFDDE
Agence Fse De Developmen...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads