We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| It Now Bovespa Fundo De Indice | BOV:DIVO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.02 | 1.17% | 88.02 | 87.50 | 88.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.47 | 87.48 | 87.70 | 9,865 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 88.02 | 1.02 | 1.17% | 87.48 | 88.47 | 9,865 |
| 25 Apr 2024 | 87.00 | -1.60 | -1.81% | 87.00 | 87.77 | 20,718 |
| 24 Apr 2024 | 88.60 | 0.10 | 0.11% | 87.60 | 88.90 | 8,400 |
| 23 Apr 2024 | 88.50 | -0.95 | -1.06% | 87.78 | 88.68 | 30,839 |
| 22 Apr 2024 | 89.45 | 0.55 | 0.62% | 88.21 | 89.45 | 25,343 |
| 19 Apr 2024 | 88.90 | 0.99 | 1.13% | 87.86 | 88.90 | 35,144 |
| 18 Apr 2024 | 87.91 | -0.08 | -0.09% | 87.37 | 88.48 | 32,342 |
| 17 Apr 2024 | 87.99 | 0.28 | 0.32% | 87.71 | 88.50 | 13,538 |
| 16 Apr 2024 | 87.71 | -0.18 | -0.20% | 87.27 | 88.19 | 18,876 |
| 15 Apr 2024 | 87.89 | -0.21 | -0.24% | 87.89 | 89.07 | 15,690 |
| 12 Apr 2024 | 88.10 | -1.90 | -2.11% | 88.08 | 90.29 | 74,814 |
| 11 Apr 2024 | 90.00 | 0.25 | 0.28% | 89.37 | 90.00 | 28,300 |
| 10 Apr 2024 | 89.75 | -1.25 | -1.37% | 89.70 | 90.88 | 32,385 |
| 09 Apr 2024 | 91.00 | 0.75 | 0.83% | 90.02 | 91.00 | 81,786 |
| 08 Apr 2024 | 90.25 | 1.25 | 1.40% | 89.05 | 90.36 | 36,953 |
| 05 Apr 2024 | 89.00 | -0.25 | -0.28% | 88.59 | 89.97 | 47,388 |
| 04 Apr 2024 | 89.25 | 0.40 | 0.45% | 89.20 | 90.48 | 13,555 |
| 03 Apr 2024 | 88.85 | -0.05 | -0.06% | 88.17 | 89.14 | 21,695 |
| 02 Apr 2024 | 88.90 | 0.11 | 0.12% | 87.99 | 88.90 | 41,465 |
| 01 Apr 2024 | 88.79 | 0.19 | 0.21% | 88.30 | 89.00 | 15,183 |
| 28 Mar 2024 | 88.60 | 0.20 | 0.23% | 87.94 | 89.04 | 59,028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
