Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Brazil
BOV
It Now Bovespa Fundo De Indice (DIVO11)
It Now Bovespa Fundo De Indice (DIVO11) Historical

DIVO11 It Now Bovespa Fundo De Indice

90.11

0.23 (0.26%)

Last Updated: 19:29:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
It Now Bovespa Fundo De Indice	BOV:DIVO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	0.26%	90.11	90.11	90.16

High Price	Low Price	Open Price	Traded	Last Trade
90.25	89.51	89.80	37,531	19:29:10

It Now Bovespa Fundo De ... (DIVO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jan 2025	89.88	0.44	0.49%	89.02	90.16	89,943
17 Jan 2025	89.44	0.82	0.93%	88.60	89.90	45,787
16 Jan 2025	88.62	-1.15	-1.28%	88.50	89.96	595,109
15 Jan 2025	89.77	1.78	2.02%	88.40	90.00	334,043
14 Jan 2025	87.99	0.54	0.62%	87.02	88.17	165,089
13 Jan 2025	87.45	-0.17	-0.19%	87.35	88.11	701,047
10 Jan 2025	87.62	-0.53	-0.60%	87.41	88.44	126,271
09 Jan 2025	88.15	-0.07	-0.08%	88.00	88.54	49,168
08 Jan 2025	88.22	-1.31	-1.46%	88.20	90.44	277,796
07 Jan 2025	89.53	0.52	0.58%	89.28	90.52	274,865
06 Jan 2025	89.01	0.80	0.91%	88.49	89.17	239,845
03 Jan 2025	88.21	-1.27	-1.42%	88.06	89.63	95,852
02 Jan 2025	89.48	-0.59	-0.66%	88.80	90.06	113,055
30 Dec 2024	90.07	0.27	0.30%	89.54	90.29	105,920
27 Dec 2024	89.80	-0.55	-0.61%	89.51	90.85	258,583
26 Dec 2024	90.35	0.20	0.22%	89.63	90.50	112,389
23 Dec 2024	90.15	-1.07	-1.17%	90.01	91.22	190,736

Download more It Now Bovespa Fundo De Indice Historical Data

It Now Bovespa Fundo De ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions