We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | BOV:D1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.01 | 1.27% | 718.76 | 699.72 | 745.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 723.07 | 712.01 | 721.66 | 50 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 718.76 | 9.01 | 1.27% | 712.01 | 723.07 | 50 |
| 30 Dec 2024 | 709.75 | -25.87 | -3.52% | 699.25 | 713.75 | 73 |
| 27 Dec 2024 | 735.62 | -2.02 | -0.27% | 735.62 | 735.62 | 84 |
| 26 Dec 2024 | 737.64 | 1.64 | 0.22% | 728.50 | 737.64 | 108 |
| 23 Dec 2024 | 736.00 | 30.25 | 4.29% | 714.49 | 736.00 | 46 |
| 20 Dec 2024 | 705.75 | 10.75 | 1.55% | 665.00 | 706.00 | 77 |
| 19 Dec 2024 | 695.00 | -16.85 | -2.37% | 682.09 | 717.29 | 209 |
| 18 Dec 2024 | 711.85 | -17.40 | -2.39% | 708.00 | 739.00 | 117 |
| 17 Dec 2024 | 729.25 | -2.50 | -0.34% | 727.50 | 736.11 | 228 |
| 16 Dec 2024 | 731.75 | 20.80 | 2.93% | 715.26 | 734.00 | 133 |
| 13 Dec 2024 | 710.95 | -4.31 | -0.60% | 706.25 | 730.50 | 38 |
| 12 Dec 2024 | 715.26 | 6.01 | 0.85% | 690.00 | 718.50 | 264 |
| 11 Dec 2024 | 709.25 | 1.50 | 0.21% | 700.00 | 714.75 | 722 |
| 10 Dec 2024 | 707.75 | -46.50 | -6.17% | 705.55 | 744.50 | 2,310 |
| 09 Dec 2024 | 754.25 | 8.01 | 1.07% | 735.75 | 754.25 | 1,148 |
| 06 Dec 2024 | 746.24 | -4.66 | -0.62% | 746.00 | 756.75 | 643 |
| 05 Dec 2024 | 750.90 | -12.29 | -1.61% | 750.90 | 764.75 | 236 |
| 04 Dec 2024 | 763.19 | 0.94 | 0.12% | 758.48 | 769.50 | 421 |
| 03 Dec 2024 | 762.25 | -0.10 | -0.01% | 753.99 | 765.25 | 497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
