We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | BOV:D1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 31.54 | 4.10% | 800.00 | 801.84 | 803.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 800.00 | 745.41 | 798.99 | 1,238 | 19:26:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 768.46 | 2.38 | 0.31% | 760.93 | 790.79 | 1,439 |
| 27 Jun 2024 | 766.08 | 11.08 | 1.47% | 764.48 | 780.61 | 1,023 |
| 26 Jun 2024 | 755.00 | -12.89 | -1.68% | 745.71 | 776.93 | 2,636 |
| 25 Jun 2024 | 767.89 | 27.89 | 3.77% | 746.55 | 768.75 | 1,313 |
| 24 Jun 2024 | 740.00 | -52.18 | -6.59% | 740.00 | 800.00 | 1,394 |
| 21 Jun 2024 | 792.18 | -20.73 | -2.55% | 769.00 | 813.29 | 4,011 |
| 20 Jun 2024 | 812.91 | -33.32 | -3.94% | 791.73 | 874.80 | 5,484 |
| 19 Jun 2024 | 846.23 | 33.23 | 4.09% | 840.00 | 880.00 | 1,336 |
| 18 Jun 2024 | 813.00 | 37.01 | 4.77% | 780.00 | 842.00 | 5,727 |
| 17 Jun 2024 | 775.99 | 50.23 | 6.92% | 732.19 | 786.09 | 1,831 |
| 14 Jun 2024 | 725.76 | -2.70 | -0.37% | 706.42 | 727.20 | 727 |
| 13 Jun 2024 | 728.46 | 11.56 | 1.61% | 713.95 | 735.00 | 817 |
| 12 Jun 2024 | 716.90 | 4.77 | 0.67% | 705.03 | 718.50 | 1,731 |
| 11 Jun 2024 | 712.13 | 0.74 | 0.10% | 700.00 | 719.94 | 1,067 |
| 10 Jun 2024 | 711.39 | 23.38 | 3.40% | 685.17 | 725.76 | 767 |
| 07 Jun 2024 | 688.01 | -11.69 | -1.67% | 677.70 | 700.50 | 3,236 |
| 06 Jun 2024 | 699.70 | -31.25 | -4.28% | 695.30 | 732.42 | 1,845 |
| 05 Jun 2024 | 730.95 | 11.37 | 1.58% | 702.00 | 737.28 | 2,686 |
| 04 Jun 2024 | 719.58 | 25.35 | 3.65% | 694.23 | 730.19 | 2,346 |
| 03 Jun 2024 | 694.23 | -25.77 | -3.58% | 674.97 | 740.22 | 19,393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
