Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | BOV:D1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.19 | 2.62% | 830.56 | 799.77 | 835.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 840.75 | 824.00 | 826.00 | 401 | 21:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 830.56 | 21.19 | 2.62% | 824.00 | 840.75 | 401 |
| 21 Nov 2024 | 809.37 | 29.87 | 3.83% | 778.00 | 814.25 | 1,202 |
| 19 Nov 2024 | 779.50 | -4.97 | -0.63% | 770.50 | 780.50 | 181 |
| 18 Nov 2024 | 784.47 | 3.72 | 0.48% | 774.25 | 790.00 | 224 |
| 14 Nov 2024 | 780.75 | -5.00 | -0.64% | 773.44 | 787.75 | 273 |
| 13 Nov 2024 | 785.75 | -4.25 | -0.54% | 785.25 | 801.75 | 464 |
| 12 Nov 2024 | 790.00 | -7.00 | -0.88% | 790.00 | 810.00 | 226 |
| 11 Nov 2024 | 797.00 | 25.66 | 3.33% | 771.34 | 810.00 | 744 |
| 08 Nov 2024 | 771.34 | -15.16 | -1.93% | 771.34 | 796.38 | 169 |
| 07 Nov 2024 | 786.50 | 1.90 | 0.24% | 775.75 | 789.06 | 433 |
| 06 Nov 2024 | 784.60 | 17.60 | 2.29% | 775.25 | 806.00 | 92 |
| 05 Nov 2024 | 767.00 | 14.50 | 1.93% | 756.75 | 767.00 | 69 |
| 04 Nov 2024 | 752.50 | -14.41 | -1.88% | 752.50 | 782.22 | 330 |
| 01 Nov 2024 | 766.91 | 46.16 | 6.40% | 722.51 | 770.25 | 665 |
| 31 Oct 2024 | 720.75 | -26.50 | -3.55% | 712.25 | 737.75 | 208 |
| 30 Oct 2024 | 747.25 | 45.50 | 6.48% | 729.50 | 768.50 | 1,097 |
| 29 Oct 2024 | 701.75 | 5.00 | 0.72% | 686.25 | 703.00 | 221 |
| 28 Oct 2024 | 696.75 | -0.20 | -0.03% | 696.50 | 701.00 | 106 |
| 25 Oct 2024 | 696.95 | 10.95 | 1.60% | 672.28 | 709.00 | 625 |
| 24 Oct 2024 | 686.00 | 5.25 | 0.77% | 683.25 | 688.50 | 1,540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
