Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dell Technologies Inc | BOV:D1EL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 22.50 | 2.89% | 802.00 | 868 | 16:21:45 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 801.22 | 804.45 | 802.00 | 778.00 | 779.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:21:22 | 3 | 802.00 | BRL |
Dell Technologies (D1EL34) Charts1 Year Dell Technologies Chart |
|
1 Month Dell Technologies Chart |
Intraday Dell Technologies Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:21:22 | 802.00 | 3 | 0.00 | O |
| 16:07:26 | 799.68 | 100 | 0.00 | O |
| 16:04:41 | 796.00 | 3 | 0.00 | O |
| 15:05:24 | 785.00 | 1 | 0.00 | O |
| 14:52:12 | 796.00 | 20 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
