We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CVCBH190 Ex:1,9 16/08/2024 | BOV:CVCBH190 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 25.00% | 0.10 | 0.03 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.09 | 6,200 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.10 | 0.02 | 25.00% | 0.09 | 0.10 | 6,200 |
| 25 Jul 2024 | 0.08 | -0.01 | -11.11% | 0.07 | 0.08 | 39,300 |
| 24 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.07 | 0.09 | 8,300 |
| 23 Jul 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.11 | 4,200 |
| 22 Jul 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.12 | 33,300 |
| 19 Jul 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.13 | 8,500 |
| 18 Jul 2024 | 0.12 | -0.06 | -33.33% | 0.12 | 0.14 | 24,700 |
| 17 Jul 2024 | 0.18 | -0.08 | -30.77% | 0.18 | 0.19 | 2,000 |
| 16 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 15 Jul 2024 | 0.26 | -0.05 | -16.13% | 0.26 | 0.26 | 10,000 |
| 12 Jul 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 11 Jul 2024 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 100 |
| 10 Jul 2024 | 0.30 | -0.05 | -14.29% | 0.30 | 0.31 | 200 |
| 09 Jul 2024 | 0.35 | 0.12 | 52.17% | 0.22 | 0.35 | 91,600 |
| 08 Jul 2024 | 0.23 | 0.09 | 64.29% | 0.23 | 0.23 | 20,000 |
| 05 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 1,000 |
| 04 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 25,000 |
| 03 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 400 |
| 02 Jul 2024 | 0.14 | -0.07 | -33.33% | 0.14 | 0.15 | 1,600 |
| 01 Jul 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 200 |
| 28 Jun 2024 | 0.21 | 0.05 | 31.25% | 0.21 | 0.21 | 300 |
| 27 Jun 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
