Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3T)
CVC Brasil Operadora E Agencia De Viagens SA (CVCB3T) Historical

CVCB3T CVC Brasil Operadora E Agencia De Viagens SA

1.83

0.10 (5.78%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CVC Brasil Operadora E Agencia De Viagens SA	BOV:CVCB3T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	5.78%	1.83

High Price	Low Price	Open Price	Traded	Last Trade
1.83	1.82		16,406,600	18:12:44

CVC BRASIL (CVCB3T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	1.83	0.08	4.57%	1.82	1.83	30,000
05 Mar 2025	1.75	0.01	0.57%	1.74	1.75	24,000
28 Feb 2025	1.74	-0.02	-1.14%	1.72	1.74	101,000
27 Feb 2025	1.76	-0.14	-7.37%	1.75	1.81	100,500
26 Feb 2025	1.90	0.06	3.26%	1.88	1.93	265,000
25 Feb 2025	1.84	0.06	3.37%	1.83	1.84	4,000
24 Feb 2025	1.78	-0.33	-15.64%	1.77	2.12	44,000
21 Feb 2025	2.11	0.27	14.67%	1.89	2.11	605,000
20 Feb 2025	1.84	-0.11	-5.64%	1.82	1.91	109,900
19 Feb 2025	1.95	-0.14	-6.70%	1.94	2.01	113,000
18 Feb 2025	2.09	-0.01	-0.48%	2.07	2.09	200
17 Feb 2025	2.10	0.08	3.96%	2.04	2.14	2,015,900
14 Feb 2025	2.02	0.16	8.60%	1.94	2.02	800
13 Feb 2025	1.86	-0.03	-1.59%	1.85	1.87	300
12 Feb 2025	1.89	-0.10	-5.03%	1.88	1.89	30,000
11 Feb 2025	1.99	-0.22	-9.95%	1.86	1.99	45,000
10 Feb 2025	2.21	0.00	0.00%	2.21	2.21	0
07 Feb 2025	2.21	0.00	0.00%	2.21	2.21	0

Download more CVC Brasil Operadora E Agencia De Viagens SA Historical Data

SPDR SSGA My2033 Corpora...

Ultrack Systems (PK)

Torontodominion Bank Iss...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions