CSU Digital S.A. Price History - Historical Data for CSUD3F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
CSU Digital S.A. (CSUD3F)
CSU Digital S.A. (CSUD3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSU Digital S.A.	BOV:CSUD3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.89%	15.86	15.72	16.22

High Price	Low Price	Open Price	Traded	Last Trade
16.12	15.72	15.72	8,026	22:45:00

CSU Digital ON (CSUD3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	15.81	0.00	0.00%	15.81	15.81	0
21 Jan 2025	15.81	-0.20	-1.25%	15.80	16.23	2,129
20 Jan 2025	16.01	-0.45	-2.73%	16.01	16.47	1,592
17 Jan 2025	16.46	0.01	0.06%	16.28	16.80	1,817
16 Jan 2025	16.45	0.47	2.94%	15.98	16.72	1,739
15 Jan 2025	15.98	0.18	1.14%	15.72	16.17	1,728
14 Jan 2025	15.80	0.32	2.07%	15.30	16.00	1,580
13 Jan 2025	15.48	-0.03	-0.19%	15.28	15.69	1,703
10 Jan 2025	15.51	0.36	2.38%	15.28	16.04	1,842
09 Jan 2025	15.15	-0.11	-0.72%	15.15	15.55	1,200
08 Jan 2025	15.26	-0.34	-2.18%	15.25	15.57	1,731
07 Jan 2025	15.60	0.34	2.23%	15.13	16.07	2,928
06 Jan 2025	15.26	0.19	1.26%	15.00	15.41	2,886
03 Jan 2025	15.07	-0.23	-1.50%	14.81	15.31	1,586
02 Jan 2025	15.30	-0.20	-1.29%	15.04	15.40	2,466
30 Dec 2024	15.50	0.27	1.77%	14.91	15.53	2,009
27 Dec 2024	15.23	0.57	3.89%	14.71	15.23	2,113
26 Dec 2024	14.66	-0.09	-0.61%	14.56	15.03	3,018
23 Dec 2024	14.75	-0.29	-1.93%	14.73	15.13	2,505

Download more CSU Digital S.A. Historical Data

Ocean Grown Abalone

Vontobel Financial Produ...

Ecologix Resource (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions