ADVFN

Data Download:

Name	Symbol	Market	Type
CSU Digital S.A.	BOV:CSUD3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	2.80%	19.09	18.53	19.35

High Price	Low Price	Open Price	Traded	Last Trade
19.36	18.47	18.55	1,376	01:22:17

CSU Digital ON (CSUD3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	19.09	0.70	3.81%	18.47	19.36	1,376
23 May 2024	18.39	-0.24	-1.29%	18.24	18.91	2,066
22 May 2024	18.63	-0.12	-0.64%	18.38	19.00	1,941
21 May 2024	18.75	-0.29	-1.52%	18.75	19.19	1,564
20 May 2024	19.04	0.36	1.93%	18.61	19.11	2,189
17 May 2024	18.68	0.00	0.00%	18.48	18.94	1,560
16 May 2024	18.68	0.07	0.38%	18.05	18.68	2,772
15 May 2024	18.61	0.60	3.33%	18.14	18.64	1,942
14 May 2024	18.01	-0.57	-3.07%	17.92	18.69	2,804
13 May 2024	18.58	-0.14	-0.75%	18.37	18.79	2,544
10 May 2024	18.72	0.32	1.74%	18.44	18.86	2,346
09 May 2024	18.40	0.20	1.10%	17.95	18.52	3,132
08 May 2024	18.20	-0.30	-1.62%	18.09	18.65	2,490
07 May 2024	18.50	0.06	0.33%	17.95	18.56	1,985
06 May 2024	18.44	0.08	0.44%	18.07	18.50	2,858
03 May 2024	18.36	0.02	0.11%	18.16	18.56	2,931
02 May 2024	18.34	0.72	4.09%	17.50	18.34	3,567
30 Apr 2024	17.62	-0.62	-3.40%	17.27	18.24	3,640
29 Apr 2024	18.24	0.10	0.55%	18.04	18.55	2,191
26 Apr 2024	18.14	0.52	2.95%	17.60	18.49	1,817