Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Miscellaneous
BOV
CSNAI10 Ex:8,54 19/09/2025 (CSNAI10)
CSNAI10 Ex:8,54 19/09/2025 (CSNAI10) Historical

CSNAI10 CSNAI10 Ex:8,54 19/09/2025

6.29

0.00 (0.00%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CSNAI10 Ex:8,54 19/09/2025	BOV:CSNAI10	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.29

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:50

CSNAI10 Ex:8,54 (CSNAI10) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	6.29	0.00	0.00%	6.29	6.29	0
29 May 2024	6.29	0.00	0.00%	6.29	6.29	0
28 May 2024	6.29	0.00	0.00%	6.29	6.29	0
27 May 2024	6.29	0.00	0.00%	6.29	6.29	0
24 May 2024	6.29	0.00	0.00%	6.29	6.29	0
23 May 2024	6.29	0.00	0.00%	6.29	6.29	0
22 May 2024	6.29	0.00	0.00%	6.29	6.29	0
21 May 2024	6.29	0.48	8.26%	6.29	6.32	3,200
20 May 2024	5.81	0.00	0.00%	5.81	5.81	0
17 May 2024	5.81	0.00	0.00%	5.81	5.81	0
16 May 2024	5.81	-3.80	-39.54%	5.81	5.84	15,800
15 May 2024	9.61	0.00	0.00%	9.61	9.61	0
14 May 2024	9.61	0.00	0.00%	9.61	9.61	0
13 May 2024	9.61	0.00	0.00%	9.61	9.61	0
10 May 2024	9.61	0.00	0.00%	9.61	9.61	0
09 May 2024	9.61	0.00	0.00%	9.61	9.61	0
08 May 2024	9.61	0.00	0.00%	9.61	9.61	0
07 May 2024	9.61	0.00	0.00%	9.61	9.61	0
06 May 2024	9.61	0.00	0.00%	9.61	9.61	0
03 May 2024	9.61	0.00	0.00%	9.61	9.61	0
02 May 2024	9.61	0.00	0.00%	9.61	9.61	0

Download more CSNAI10 Ex:8,54 19/09/2025 Historical Data

CSNAI10 Ex:8,54

China Energy Savings

Sapiens International Co...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions