We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | BOV:CSAN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 2.17% | 8.47 | 8.40 | 8.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.66 | 8.19 | 8.23 | 22,852,600 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.52 | 0.23 | 2.77% | 8.19 | 8.66 | 22,833,000 |
| 19 Dec 2024 | 8.29 | -0.06 | -0.72% | 8.20 | 8.46 | 22,037,400 |
| 18 Dec 2024 | 8.35 | -0.47 | -5.33% | 8.29 | 8.85 | 29,283,600 |
| 17 Dec 2024 | 8.82 | 0.13 | 1.50% | 8.56 | 8.97 | 23,688,700 |
| 16 Dec 2024 | 8.69 | -0.22 | -2.47% | 8.62 | 9.01 | 15,207,800 |
| 13 Dec 2024 | 8.91 | -0.35 | -3.78% | 8.91 | 9.30 | 17,339,900 |
| 12 Dec 2024 | 9.26 | -0.48 | -4.93% | 9.09 | 9.61 | 20,330,000 |
| 11 Dec 2024 | 9.74 | 0.13 | 1.35% | 9.34 | 10.00 | 21,706,400 |
| 10 Dec 2024 | 9.61 | 0.25 | 2.67% | 9.44 | 9.66 | 9,882,500 |
| 09 Dec 2024 | 9.36 | -0.04 | -0.43% | 9.35 | 9.68 | 21,126,200 |
| 06 Dec 2024 | 9.40 | -0.42 | -4.28% | 9.26 | 9.79 | 21,732,400 |
| 05 Dec 2024 | 9.82 | 0.10 | 1.03% | 9.74 | 10.01 | 17,899,600 |
| 04 Dec 2024 | 9.72 | -0.22 | -2.21% | 9.64 | 9.96 | 20,680,200 |
| 03 Dec 2024 | 9.94 | -0.05 | -0.50% | 9.81 | 10.13 | 13,743,300 |
| 02 Dec 2024 | 9.99 | -0.20 | -1.96% | 9.78 | 10.21 | 19,262,500 |
| 29 Nov 2024 | 10.19 | 0.52 | 5.38% | 9.48 | 10.19 | 26,054,300 |
| 28 Nov 2024 | 9.67 | -1.08 | -10.05% | 9.67 | 10.76 | 37,568,300 |
| 27 Nov 2024 | 10.75 | -0.26 | -2.36% | 10.75 | 11.13 | 15,425,300 |
| 26 Nov 2024 | 11.01 | -0.23 | -2.05% | 10.97 | 11.34 | 12,525,400 |
| 25 Nov 2024 | 11.24 | 0.11 | 0.99% | 11.09 | 11.37 | 14,457,400 |
| 22 Nov 2024 | 11.13 | 0.64 | 6.10% | 10.60 | 11.27 | 28,173,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.28 | 9.30 | 8.19 | 8.58 | 21,511,480 | -0.81 | -8.73% |
| 1 Month | 10.61 | 11.37 | 8.19 | 9.64 | 20,406,215 | -2.14 | -20.17% |
| 3 Months | 12.93 | 13.76 | 8.19 | 10.89 | 14,672,936 | -4.46 | -34.49% |
| 6 Months | 12.88 | 14.45 | 8.19 | 12.01 | 11,794,717 | -4.41 | -34.24% |
| 1 Year | 18.74 | 19.89 | 8.19 | 13.60 | 10,465,950 | -10.27 | -54.80% |
| 3 Years | 22.00 | 25.22 | 8.19 | 16.29 | 9,196,236 | -13.53 | -61.50% |
| 5 Years | 17.2425 | 27.39 | 8.19 | 17.60 | 7,246,823 | -8.77 | -50.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
