We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | BOV:CSAN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.02% | 14.53 | 14.47 | 14.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.68 | 14.46 | 14.60 | 5,943,400 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 14.53 | -0.15 | -1.02% | 14.46 | 14.68 | 5,934,700 |
| 29 Apr 2024 | 14.68 | -0.08 | -0.54% | 14.57 | 14.88 | 9,154,500 |
| 26 Apr 2024 | 14.76 | 0.36 | 2.50% | 14.37 | 14.88 | 8,762,700 |
| 25 Apr 2024 | 14.40 | 0.12 | 0.84% | 14.21 | 14.47 | 8,245,300 |
| 24 Apr 2024 | 14.28 | -0.19 | -1.31% | 14.28 | 14.57 | 10,377,200 |
| 23 Apr 2024 | 14.47 | -0.11 | -0.75% | 14.35 | 14.77 | 12,270,900 |
| 22 Apr 2024 | 14.58 | 0.16 | 1.11% | 14.39 | 14.81 | 10,826,400 |
| 19 Apr 2024 | 14.42 | -0.05 | -0.35% | 14.31 | 14.54 | 8,269,100 |
| 18 Apr 2024 | 14.47 | 0.09 | 0.63% | 14.28 | 14.71 | 13,814,900 |
| 17 Apr 2024 | 14.38 | 0.26 | 1.84% | 14.18 | 14.55 | 17,147,000 |
| 16 Apr 2024 | 14.12 | -0.39 | -2.69% | 14.09 | 14.34 | 12,573,100 |
| 15 Apr 2024 | 14.51 | -0.46 | -3.07% | 14.28 | 14.95 | 16,945,900 |
| 12 Apr 2024 | 14.97 | -0.06 | -0.40% | 14.88 | 15.33 | 16,975,900 |
| 11 Apr 2024 | 15.03 | -0.62 | -3.96% | 15.01 | 15.59 | 14,784,200 |
| 10 Apr 2024 | 15.65 | -0.31 | -1.94% | 15.50 | 15.93 | 10,711,400 |
| 09 Apr 2024 | 15.96 | 0.12 | 0.76% | 15.81 | 16.07 | 14,604,600 |
| 08 Apr 2024 | 15.84 | 0.56 | 3.66% | 15.21 | 15.87 | 13,069,200 |
| 05 Apr 2024 | 15.28 | -0.26 | -1.67% | 15.23 | 15.53 | 11,752,900 |
| 04 Apr 2024 | 15.54 | -0.10 | -0.64% | 15.38 | 15.92 | 15,172,200 |
| 03 Apr 2024 | 15.64 | 0.13 | 0.84% | 15.30 | 15.64 | 19,320,900 |
| 02 Apr 2024 | 15.51 | -0.30 | -1.90% | 15.45 | 15.86 | 12,551,300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.88 | 14.21 | 14.51 | 9,762,120 | 0.03 | 0.21% |
| 1 Month | 15.86 | 16.07 | 14.09 | 14.97 | 12,866,480 | -1.33 | -8.39% |
| 3 Months | 18.08 | 19.08 | 14.09 | 16.07 | 9,874,795 | -3.55 | -19.63% |
| 6 Months | 16.15 | 19.89 | 14.09 | 16.97 | 8,182,833 | -1.62 | -10.03% |
| 1 Year | 14.99 | 20.81 | 14.08 | 17.14 | 8,025,966 | -0.46 | -3.07% |
| 3 Years | 22.695 | 27.39 | 13.45 | 18.99 | 8,612,865 | -8.17 | -35.98% |
| 5 Years | 11.555 | 27.39 | 10.4375 | 18.79 | 5,948,611 | 2.98 | 25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
