Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | BOV:CSAN3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:59:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 11.00 | -0.05 | -0.45% | 10.87 | 11.18 | 10,663,700 |
| 18 Nov 2024 | 11.05 | -0.25 | -2.21% | 11.05 | 11.59 | 16,429,900 |
| 14 Nov 2024 | 11.30 | -0.13 | -1.14% | 11.26 | 11.58 | 14,720,400 |
| 13 Nov 2024 | 11.43 | 0.07 | 0.62% | 11.23 | 11.46 | 15,499,900 |
| 12 Nov 2024 | 11.36 | -0.27 | -2.32% | 11.27 | 11.63 | 11,950,500 |
| 11 Nov 2024 | 11.63 | -0.04 | -0.34% | 11.45 | 11.74 | 7,949,600 |
| 08 Nov 2024 | 11.67 | -0.38 | -3.15% | 11.58 | 11.87 | 12,046,300 |
| 07 Nov 2024 | 12.05 | -0.08 | -0.66% | 12.00 | 12.27 | 11,773,000 |
| 06 Nov 2024 | 12.13 | 0.06 | 0.50% | 11.64 | 12.14 | 7,381,800 |
| 05 Nov 2024 | 12.07 | -0.01 | -0.08% | 11.81 | 12.13 | 8,518,000 |
| 04 Nov 2024 | 12.08 | 0.58 | 5.04% | 11.63 | 12.20 | 14,071,300 |
| 01 Nov 2024 | 11.50 | -0.34 | -2.87% | 11.48 | 11.94 | 10,287,700 |
| 31 Oct 2024 | 11.84 | -0.22 | -1.82% | 11.81 | 12.23 | 8,184,100 |
| 30 Oct 2024 | 12.06 | -0.02 | -0.17% | 12.02 | 12.28 | 6,106,200 |
| 29 Oct 2024 | 12.08 | -0.08 | -0.66% | 12.02 | 12.20 | 9,799,200 |
| 28 Oct 2024 | 12.16 | 0.41 | 3.49% | 11.81 | 12.33 | 21,388,400 |
| 25 Oct 2024 | 11.75 | -0.08 | -0.68% | 11.66 | 11.88 | 7,369,800 |
| 24 Oct 2024 | 11.83 | 0.10 | 0.85% | 11.58 | 11.83 | 9,421,600 |
| 23 Oct 2024 | 11.73 | 0.03 | 0.26% | 11.48 | 11.73 | 8,115,600 |
| 22 Oct 2024 | 11.70 | -0.04 | -0.34% | 11.49 | 11.73 | 12,282,000 |
| 21 Oct 2024 | 11.74 | -0.08 | -0.68% | 11.71 | 11.92 | 8,917,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 11.59 | 10.87 | 11.13 | 13,938,000 | -0.41 | -3.59% |
| 1 Month | 11.77 | 12.33 | 10.87 | 11.70 | 11,308,967 | -0.77 | -6.54% |
| 3 Months | 13.63 | 13.76 | 10.87 | 12.42 | 11,015,702 | -2.63 | -19.30% |
| 6 Months | 14.31 | 14.57 | 10.87 | 12.99 | 10,224,033 | -3.31 | -23.13% |
| 1 Year | 18.32 | 19.89 | 10.87 | 14.55 | 9,273,533 | -7.32 | -39.96% |
| 3 Years | 21.10 | 25.22 | 10.87 | 16.84 | 8,840,078 | -10.10 | -47.87% |
| 5 Years | 15.1625 | 27.39 | 10.4375 | 17.99 | 6,933,618 | -4.16 | -27.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
