Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | BOV:CPTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.04 | 6.99 | 7.03 | 889,213 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.03 | 0.00 | 0.00% | 6.99 | 7.04 | 889,107 |
| 21 Nov 2024 | 7.03 | -0.05 | -0.71% | 7.01 | 7.09 | 1,287,882 |
| 19 Nov 2024 | 7.08 | 0.00 | 0.00% | 7.02 | 7.10 | 1,001,885 |
| 18 Nov 2024 | 7.08 | -0.06 | -0.84% | 7.01 | 7.12 | 1,244,393 |
| 14 Nov 2024 | 7.14 | 0.14 | 2.00% | 6.95 | 7.15 | 2,711,349 |
| 13 Nov 2024 | 7.00 | -0.18 | -2.51% | 6.94 | 7.08 | 1,868,125 |
| 12 Nov 2024 | 7.18 | -0.02 | -0.28% | 7.16 | 7.23 | 842,775 |
| 11 Nov 2024 | 7.20 | -0.08 | -1.10% | 7.16 | 7.30 | 1,596,123 |
| 08 Nov 2024 | 7.28 | 0.00 | 0.00% | 7.26 | 7.33 | 668,261 |
| 07 Nov 2024 | 7.28 | 0.01 | 0.14% | 7.24 | 7.30 | 892,548 |
| 06 Nov 2024 | 7.27 | 0.08 | 1.11% | 7.19 | 7.34 | 2,221,482 |
| 05 Nov 2024 | 7.19 | 0.00 | 0.00% | 7.15 | 7.21 | 1,206,532 |
| 04 Nov 2024 | 7.19 | -0.02 | -0.28% | 7.15 | 7.24 | 1,428,697 |
| 01 Nov 2024 | 7.21 | 0.01 | 0.14% | 7.17 | 7.28 | 1,487,502 |
| 31 Oct 2024 | 7.20 | -0.02 | -0.28% | 7.17 | 7.25 | 894,434 |
| 30 Oct 2024 | 7.22 | -0.01 | -0.14% | 7.16 | 7.25 | 1,583,778 |
| 29 Oct 2024 | 7.23 | 0.03 | 0.42% | 7.19 | 7.33 | 854,988 |
| 28 Oct 2024 | 7.20 | -0.32 | -4.26% | 7.15 | 7.55 | 4,616,162 |
| 25 Oct 2024 | 7.52 | 0.05 | 0.67% | 7.33 | 7.53 | 1,975,105 |
| 24 Oct 2024 | 7.47 | -0.14 | -1.84% | 7.37 | 7.62 | 3,272,114 |
| 23 Oct 2024 | 7.61 | -0.25 | -3.18% | 7.54 | 7.90 | 2,844,810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
