We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Securities II Fundo Investimento Imobiliario - FII | BOV:CPTS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.41% | 8.63 | 8.57 | 8.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.48 | 8.51 | 1,314,765 | 23:45:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 8.63 | 0.13 | 1.53% | 8.48 | 8.63 | 1,306,409 |
| 29 Apr 2024 | 8.50 | 0.00 | 0.00% | 8.34 | 8.51 | 1,089,178 |
| 26 Apr 2024 | 8.50 | 0.05 | 0.59% | 8.44 | 8.55 | 1,022,118 |
| 25 Apr 2024 | 8.45 | -0.08 | -0.94% | 8.42 | 8.53 | 991,153 |
| 24 Apr 2024 | 8.53 | 0.01 | 0.12% | 8.48 | 8.57 | 1,201,216 |
| 23 Apr 2024 | 8.52 | 0.01 | 0.12% | 8.46 | 8.54 | 821,220 |
| 22 Apr 2024 | 8.51 | 0.05 | 0.59% | 8.47 | 8.54 | 832,005 |
| 19 Apr 2024 | 8.46 | -0.04 | -0.47% | 8.43 | 8.57 | 988,705 |
| 18 Apr 2024 | 8.50 | 0.04 | 0.47% | 8.45 | 8.54 | 740,307 |
| 17 Apr 2024 | 8.46 | -0.06 | -0.70% | 8.38 | 8.56 | 1,185,681 |
| 16 Apr 2024 | 8.52 | -0.02 | -0.23% | 8.38 | 8.56 | 1,754,559 |
| 15 Apr 2024 | 8.54 | 0.01 | 0.12% | 8.52 | 8.57 | 923,064 |
| 12 Apr 2024 | 8.53 | -0.03 | -0.35% | 8.48 | 8.64 | 838,562 |
| 11 Apr 2024 | 8.56 | -0.10 | -1.15% | 8.55 | 8.65 | 630,056 |
| 10 Apr 2024 | 8.66 | -0.05 | -0.57% | 8.64 | 8.73 | 684,095 |
| 09 Apr 2024 | 8.71 | -0.01 | -0.11% | 8.68 | 8.76 | 674,241 |
| 08 Apr 2024 | 8.72 | -0.02 | -0.23% | 8.69 | 8.76 | 702,515 |
| 05 Apr 2024 | 8.74 | 0.12 | 1.39% | 8.62 | 8.74 | 742,572 |
| 04 Apr 2024 | 8.62 | -0.01 | -0.12% | 8.59 | 8.65 | 797,781 |
| 03 Apr 2024 | 8.63 | 0.06 | 0.70% | 8.57 | 8.64 | 640,554 |
| 02 Apr 2024 | 8.57 | -0.04 | -0.46% | 8.53 | 8.65 | 800,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
