We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Office Fii Fundo de Investimento Imobiliario | BOV:CPOF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.50 | 108.01 | 108.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:17:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0 |
| 06 Feb 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0 |
| 05 Feb 2025 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 0 |
| 04 Feb 2025 | 108.50 | 0.10 | 0.09% | 100.00 | 108.50 | 18 |
| 03 Feb 2025 | 108.40 | -0.07 | -0.06% | 108.40 | 108.40 | 2 |
| 31 Jan 2025 | 108.47 | -0.01 | -0.01% | 108.47 | 108.47 | 2,304 |
| 30 Jan 2025 | 108.48 | 0.00 | 0.00% | 108.48 | 108.48 | 0 |
| 29 Jan 2025 | 108.48 | -0.01 | -0.01% | 108.48 | 108.48 | 104,019 |
| 28 Jan 2025 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 0 |
| 27 Jan 2025 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 0 |
| 24 Jan 2025 | 108.49 | 0.00 | 0.00% | 108.49 | 108.49 | 0 |
| 23 Jan 2025 | 108.49 | -0.01 | -0.01% | 108.49 | 108.49 | 19,042 |
| 22 Jan 2025 | 108.50 | 0.50 | 0.46% | 108.50 | 108.50 | 11 |
| 21 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 20 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 17 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 16 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 100 |
| 15 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
| 14 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 138,887 |
| 13 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 1 |
| 10 Jan 2025 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
