We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | BOV:CPFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 76.31 | -0.13 | -0.17% | 75.60 | 76.89 | 2,788 |
| 29 Apr 2024 | 76.44 | 0.80 | 1.06% | 75.60 | 76.44 | 768 |
| 26 Apr 2024 | 75.64 | -0.33 | -0.43% | 75.30 | 75.84 | 3,061 |
| 25 Apr 2024 | 75.97 | 0.38 | 0.50% | 75.30 | 75.97 | 2,384 |
| 24 Apr 2024 | 75.59 | -0.41 | -0.54% | 75.58 | 76.54 | 2,484 |
| 23 Apr 2024 | 76.00 | -0.28 | -0.37% | 75.32 | 76.49 | 2,460 |
| 22 Apr 2024 | 76.28 | 0.53 | 0.70% | 75.06 | 76.44 | 3,174 |
| 19 Apr 2024 | 75.75 | -0.32 | -0.42% | 75.00 | 76.69 | 2,071 |
| 18 Apr 2024 | 76.07 | 0.33 | 0.44% | 75.74 | 76.88 | 3,830 |
| 17 Apr 2024 | 75.74 | -0.11 | -0.15% | 75.74 | 76.28 | 2,071 |
| 16 Apr 2024 | 75.85 | -0.50 | -0.65% | 75.01 | 76.50 | 3,562 |
| 15 Apr 2024 | 76.35 | 0.15 | 0.20% | 76.00 | 76.69 | 1,510 |
| 12 Apr 2024 | 76.20 | -0.46 | -0.60% | 76.20 | 76.80 | 3,614 |
| 11 Apr 2024 | 76.66 | 0.41 | 0.54% | 75.26 | 76.78 | 1,582 |
| 10 Apr 2024 | 76.25 | -0.45 | -0.59% | 74.70 | 81.00 | 5,342 |
| 09 Apr 2024 | 76.70 | 0.15 | 0.20% | 75.40 | 77.49 | 5,136 |
| 08 Apr 2024 | 76.55 | 0.50 | 0.66% | 76.08 | 76.76 | 1,639 |
| 05 Apr 2024 | 76.05 | -0.24 | -0.31% | 76.05 | 76.70 | 1,364 |
| 04 Apr 2024 | 76.29 | 0.22 | 0.29% | 75.84 | 76.90 | 1,800 |
| 03 Apr 2024 | 76.07 | -0.09 | -0.12% | 75.61 | 77.30 | 4,711 |
| 02 Apr 2024 | 76.16 | 0.57 | 0.75% | 75.59 | 76.89 | 2,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
