We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | BOV:CPFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.23% | 57.29 | 56.92 | 58.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.00 | 57.15 | 57.16 | 7,498 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 57.16 | 0.24 | 0.42% | 56.92 | 59.00 | 7,009 |
| 28 Jan 2025 | 56.92 | 0.17 | 0.30% | 56.71 | 57.17 | 9,464 |
| 27 Jan 2025 | 56.75 | -0.25 | -0.44% | 56.66 | 57.28 | 14,703 |
| 24 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.25 | 6,392 |
| 23 Jan 2025 | 57.00 | -0.16 | -0.28% | 57.00 | 57.50 | 9,009 |
| 22 Jan 2025 | 57.16 | -0.85 | -1.47% | 57.10 | 58.79 | 11,141 |
| 21 Jan 2025 | 58.01 | 0.00 | 0.00% | 58.01 | 58.79 | 3,306 |
| 20 Jan 2025 | 58.01 | -0.60 | -1.02% | 58.01 | 59.18 | 5,086 |
| 17 Jan 2025 | 58.61 | -1.19 | -1.99% | 54.35 | 60.42 | 8,595 |
| 16 Jan 2025 | 59.80 | -0.50 | -0.83% | 59.80 | 60.46 | 3,905 |
| 15 Jan 2025 | 60.30 | -0.05 | -0.08% | 60.30 | 60.81 | 2,260 |
| 14 Jan 2025 | 60.35 | 0.00 | 0.00% | 60.35 | 60.55 | 2,496 |
| 13 Jan 2025 | 60.35 | 0.00 | 0.00% | 60.35 | 61.21 | 761 |
| 10 Jan 2025 | 60.35 | -1.15 | -1.87% | 60.29 | 61.60 | 4,418 |
| 09 Jan 2025 | 61.50 | -0.19 | -0.31% | 60.83 | 63.89 | 3,087 |
| 08 Jan 2025 | 61.69 | -0.92 | -1.47% | 60.16 | 61.73 | 4,912 |
| 07 Jan 2025 | 62.61 | -1.83 | -2.84% | 60.02 | 64.20 | 1,759 |
| 06 Jan 2025 | 64.44 | 4.42 | 7.36% | 59.24 | 64.95 | 1,424 |
| 03 Jan 2025 | 60.02 | 0.01 | 0.02% | 59.82 | 60.13 | 1,063 |
| 02 Jan 2025 | 60.01 | -0.22 | -0.37% | 59.71 | 60.20 | 624 |
| 30 Dec 2024 | 60.23 | -0.07 | -0.12% | 59.06 | 60.54 | 1,167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
