We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capitania Reit FOF - Fundo DE Investimento Imobiliario | BOV:CPFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.19% | 70.00 | 69.00 | 69.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.00 | 68.11 | 68.11 | 229,995 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 70.00 | 1.50 | 2.19% | 68.11 | 70.00 | 229,995 |
| 07 Mar 2025 | 68.50 | 0.45 | 0.66% | 67.60 | 68.97 | 2,506 |
| 06 Mar 2025 | 68.05 | -1.95 | -2.79% | 67.60 | 70.99 | 3,151 |
| 05 Mar 2025 | 70.00 | 0.00 | 0.00% | 68.10 | 70.03 | 3,291 |
| 28 Feb 2025 | 70.00 | 0.50 | 0.72% | 68.10 | 70.69 | 6,140 |
| 27 Feb 2025 | 69.50 | -0.67 | -0.95% | 67.50 | 69.81 | 248,647 |
| 26 Feb 2025 | 70.17 | -1.50 | -2.09% | 67.03 | 70.97 | 250,534 |
| 25 Feb 2025 | 71.67 | 4.68 | 6.99% | 66.11 | 72.00 | 40,330 |
| 24 Feb 2025 | 66.99 | 0.29 | 0.43% | 65.83 | 67.32 | 21,548 |
| 21 Feb 2025 | 66.70 | 0.90 | 1.37% | 65.85 | 67.21 | 1,170 |
| 20 Feb 2025 | 65.80 | -0.88 | -1.32% | 65.60 | 66.76 | 7,893 |
| 19 Feb 2025 | 66.68 | 0.27 | 0.41% | 64.75 | 66.70 | 4,338 |
| 18 Feb 2025 | 66.41 | 2.00 | 3.11% | 64.41 | 66.41 | 5,969 |
| 17 Feb 2025 | 64.41 | 0.02 | 0.03% | 64.00 | 66.49 | 8,775 |
| 14 Feb 2025 | 64.39 | -0.31 | -0.48% | 63.40 | 66.00 | 4,185 |
| 13 Feb 2025 | 64.70 | -0.19 | -0.29% | 63.01 | 64.99 | 4,325 |
| 12 Feb 2025 | 64.89 | 2.49 | 3.99% | 62.00 | 65.38 | 7,740 |
| 11 Feb 2025 | 62.40 | 0.09 | 0.14% | 61.80 | 63.50 | 6,908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
