ADVFN

Data Download:

Name	Symbol	Market	Type
Costco DRN	BOV:COWC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	1.00%	94.50

High Price	Low Price	Open Price	Traded	Last Trade
94.50	92.73	92.73	3,234	01:41:10

Costco DRN (COWC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	94.50	0.94	1.00%	92.73	94.50	3,234
02 May 2024	93.56	0.00	0.00%	92.29	93.87	5,061
30 Apr 2024	93.56	0.55	0.59%	93.05	93.90	1,559
29 Apr 2024	93.01	-0.49	-0.52%	91.90	93.51	9,487
26 Apr 2024	93.50	0.47	0.51%	93.15	93.50	1,230
25 Apr 2024	93.03	0.06	0.06%	92.26	93.55	21
24 Apr 2024	92.97	0.13	0.14%	92.34	93.38	811
23 Apr 2024	92.84	0.14	0.15%	92.59	93.20	468
22 Apr 2024	92.70	0.73	0.79%	91.89	92.74	2,479
19 Apr 2024	91.97	-1.68	-1.79%	91.39	93.65	1,696
18 Apr 2024	93.65	0.06	0.06%	93.15	94.23	241
17 Apr 2024	93.59	-0.59	-0.63%	93.27	95.04	169
16 Apr 2024	94.18	1.02	1.09%	93.16	95.05	94
15 Apr 2024	93.16	-0.44	-0.47%	93.16	95.66	1,623
12 Apr 2024	93.60	0.37	0.40%	93.33	93.89	31,833
11 Apr 2024	93.23	1.78	1.95%	92.02	93.28	2,537
10 Apr 2024	91.45	1.63	1.81%	91.14	91.45	3,482
09 Apr 2024	89.82	0.23	0.26%	88.83	90.06	7,440
08 Apr 2024	89.59	-0.63	-0.70%	89.46	90.23	663
05 Apr 2024	90.22	1.39	1.56%	88.33	90.72	3,614
04 Apr 2024	88.83	0.08	0.09%	88.83	89.80	1,914