We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costco DRN | BOV:COWC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.44 | -0.30% | 145.36 | 1,912 | 00:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 143.28 | 154.69 | 146.37 | 143.36 | 144.83 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 20:39:48 | 3 | 145.36 | BRL |
Costco DRN (COWC34) Charts1 Year Costco DRN Chart |
|
1 Month Costco DRN Chart |
Intraday Costco DRN Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-20 20:39:48 | 145.36 | 3 | 0.00 | O |
| 2024-12-20 20:28:27 | 145.53 | 7 | 0.00 | O |
| 2024-12-20 20:11:10 | 146.10 | 35 | 0.00 | O |
| 2024-12-20 20:01:21 | 145.08 | 10 | 0.00 | O |
| 2024-12-20 19:58:02 | 145.48 | 5 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
