We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | BOV:COPH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 1.28% | 51.50 | 50.90 | 53.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.79 | 51.30 | 51.90 | 13,063 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 51.50 | 0.65 | 1.28% | 51.30 | 52.79 | 13,063 |
| 09 Jan 2025 | 50.85 | 0.03 | 0.06% | 50.85 | 51.95 | 789 |
| 08 Jan 2025 | 50.82 | -0.73 | -1.42% | 50.80 | 52.20 | 3,805 |
| 07 Jan 2025 | 51.55 | 0.69 | 1.36% | 50.61 | 52.25 | 9,190 |
| 06 Jan 2025 | 50.86 | -1.67 | -3.18% | 50.50 | 52.15 | 2,248 |
| 03 Jan 2025 | 52.53 | 1.22 | 2.38% | 51.51 | 52.53 | 21,638 |
| 02 Jan 2025 | 51.31 | 1.20 | 2.39% | 50.11 | 52.24 | 3,705 |
| 30 Dec 2024 | 50.11 | 0.27 | 0.54% | 49.51 | 50.56 | 434 |
| 27 Dec 2024 | 49.84 | 0.14 | 0.28% | 49.81 | 50.55 | 1,722 |
| 26 Dec 2024 | 49.70 | 0.26 | 0.53% | 49.52 | 50.20 | 2,597 |
| 23 Dec 2024 | 49.44 | 0.76 | 1.56% | 48.65 | 49.87 | 3,147 |
| 20 Dec 2024 | 48.68 | -2.20 | -4.32% | 48.09 | 48.90 | 4,348 |
| 19 Dec 2024 | 50.88 | 0.04 | 0.08% | 48.68 | 50.88 | 6,591 |
| 18 Dec 2024 | 50.84 | 0.45 | 0.89% | 49.48 | 51.10 | 8,095 |
| 17 Dec 2024 | 50.39 | -1.19 | -2.31% | 49.51 | 51.55 | 16,062 |
| 16 Dec 2024 | 51.58 | 0.66 | 1.30% | 50.46 | 51.58 | 11,429 |
| 13 Dec 2024 | 50.92 | -0.08 | -0.16% | 50.54 | 51.75 | 3,636 |
| 12 Dec 2024 | 51.00 | -0.35 | -0.68% | 50.28 | 51.15 | 5,180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
