ADVFN

Data Download:

Name	Symbol	Market	Type
Conoco Phillips	BOV:COPH34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.48	-0.85%	55.86	54.99	57.00

High Price	Low Price	Open Price	Traded	Last Trade
55.86	55.32	55.50	421	00:00:00

Conoco Phillips (COPH34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	55.86	-0.18	-0.32%	55.32	55.86	421
25 Apr 2024	56.04	0.49	0.88%	55.68	56.34	136
24 Apr 2024	55.55	-0.01	-0.02%	55.32	55.67	1,582
23 Apr 2024	55.56	-0.24	-0.43%	55.26	55.85	602
22 Apr 2024	55.80	-0.28	-0.50%	55.50	56.34	1,371
19 Apr 2024	56.08	0.17	0.30%	55.92	56.60	595
18 Apr 2024	55.91	-0.14	-0.25%	55.68	56.22	83
17 Apr 2024	56.05	-0.94	-1.65%	56.05	56.72	1,542
16 Apr 2024	56.99	0.55	0.97%	56.40	57.30	986
15 Apr 2024	56.44	0.52	0.93%	55.23	57.24	21,401
12 Apr 2024	55.92	-0.48	-0.85%	55.76	57.63	1,007
11 Apr 2024	56.40	0.13	0.23%	55.65	56.40	664
10 Apr 2024	56.27	1.21	2.20%	55.56	56.40	958
09 Apr 2024	55.06	-1.03	-1.84%	54.66	55.46	1,959
08 Apr 2024	56.09	-0.41	-0.73%	55.44	56.70	1,124
05 Apr 2024	56.50	1.07	1.93%	55.26	56.50	5,749
04 Apr 2024	55.43	0.03	0.05%	55.08	55.50	1,098
03 Apr 2024	55.40	0.40	0.73%	55.32	55.68	2,056
02 Apr 2024	55.00	0.84	1.55%	54.26	55.46	83,075
01 Apr 2024	54.16	1.00	1.88%	53.40	54.47	3,342
28 Mar 2024	53.16	0.91	1.74%	52.70	53.35	1,145