Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | BOV:COPH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.61 | 51.36 | 51.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:27:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 51.61 | -2.75 | -5.06% | 51.57 | 55.84 | 4,865 |
| 22 Nov 2024 | 54.36 | 0.27 | 0.50% | 54.16 | 54.61 | 3,871 |
| 21 Nov 2024 | 54.09 | -0.02 | -0.04% | 54.06 | 55.88 | 4,486 |
| 19 Nov 2024 | 54.11 | -0.59 | -1.08% | 54.10 | 54.87 | 4,476 |
| 18 Nov 2024 | 54.70 | -0.20 | -0.36% | 54.10 | 54.88 | 5,203 |
| 14 Nov 2024 | 54.90 | 0.45 | 0.83% | 53.80 | 54.90 | 6,756 |
| 13 Nov 2024 | 54.45 | 1.15 | 2.16% | 52.85 | 54.45 | 450 |
| 12 Nov 2024 | 53.30 | -0.30 | -0.56% | 53.30 | 54.16 | 1,198 |
| 11 Nov 2024 | 53.60 | 0.29 | 0.54% | 53.60 | 54.32 | 2,098 |
| 08 Nov 2024 | 53.31 | -0.38 | -0.71% | 52.84 | 53.89 | 1,113 |
| 07 Nov 2024 | 53.69 | -1.22 | -2.22% | 53.45 | 55.55 | 1,356 |
| 06 Nov 2024 | 54.91 | 1.83 | 3.45% | 53.35 | 54.91 | 6,197 |
| 05 Nov 2024 | 53.08 | 0.30 | 0.57% | 52.10 | 53.10 | 3,356 |
| 04 Nov 2024 | 52.78 | 0.30 | 0.57% | 52.36 | 53.00 | 2,868 |
| 01 Nov 2024 | 52.48 | -0.37 | -0.70% | 51.87 | 53.46 | 6,496 |
| 31 Oct 2024 | 52.85 | 3.41 | 6.90% | 50.00 | 53.25 | 9,370 |
| 30 Oct 2024 | 49.44 | 0.19 | 0.39% | 49.32 | 49.80 | 2,526 |
| 29 Oct 2024 | 49.25 | 0.10 | 0.20% | 48.90 | 49.35 | 1,487 |
| 28 Oct 2024 | 49.15 | -0.79 | -1.58% | 48.33 | 49.20 | 1,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
