We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Conoco Phillips | BOV:COPH34 | Bovespa | Depository Receipt |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
52.65 | 57.00 | 55.50 | 54.64 | 55.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
21:10:00 | 3 | 54.66 | BRL |
Conoco Phillips (COPH34) Charts1 Year Conoco Phillips Chart |
|
1 Month Conoco Phillips Chart |
Intraday Conoco Phillips Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-04-30 20:10:00 | 54.66 | 3 | 0.00 | O |
2024-04-30 19:53:10 | 54.66 | 2 | 0.00 | O |
2024-04-30 19:48:42 | 54.85 | 2 | 0.00 | O |
2024-04-30 19:38:09 | 54.72 | 10 | 0.00 | O |
2024-04-30 19:36:01 | 54.90 | 30 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions