We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Conoco Phillips | BOV:COPH34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.76 | 1.56% | 49.44 | 3,147 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 48.98 | 50.51 | 49.87 | 48.65 | 48.65 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:10:00 | 54 | 49.44 | BRL |
Conoco Phillips (COPH34) Charts1 Year Conoco Phillips Chart |
|
1 Month Conoco Phillips Chart |
Intraday Conoco Phillips Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-23 21:10:00 | 49.44 | 54 | 0.00 | O |
| 2024-12-23 21:10:00 | 49.44 | 46 | 0.00 | O |
| 2024-12-23 21:10:00 | 49.44 | 750 | 0.00 | O |
| 2024-12-23 21:10:00 | 49.44 | 750 | 0.00 | O |
| 2024-12-23 20:51:26 | 49.87 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
