We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colgate-Palmolive Co. | BOV:COLG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.06% | 80.24 | 76.03 | 81.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.51 | 79.47 | 79.47 | 158 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 80.24 | -0.86 | -1.06% | 79.47 | 81.51 | 158 |
| 27 Dec 2024 | 81.10 | -0.44 | -0.54% | 81.10 | 82.26 | 254 |
| 26 Dec 2024 | 81.54 | -0.03 | -0.04% | 81.00 | 81.90 | 75 |
| 23 Dec 2024 | 81.57 | 1.12 | 1.39% | 80.24 | 81.57 | 366 |
| 20 Dec 2024 | 80.45 | -1.37 | -1.67% | 79.60 | 82.64 | 233 |
| 19 Dec 2024 | 81.82 | -2.56 | -3.03% | 79.49 | 85.23 | 725 |
| 18 Dec 2024 | 84.38 | 3.30 | 4.07% | 81.76 | 84.38 | 2,115 |
| 17 Dec 2024 | 81.08 | -0.44 | -0.54% | 80.56 | 82.84 | 1,221 |
| 16 Dec 2024 | 81.52 | 0.72 | 0.89% | 80.16 | 81.68 | 485 |
| 13 Dec 2024 | 80.80 | 0.48 | 0.60% | 78.32 | 81.21 | 90 |
| 12 Dec 2024 | 80.32 | 1.00 | 1.26% | 78.30 | 80.72 | 146 |
| 11 Dec 2024 | 79.32 | -1.49 | -1.84% | 79.12 | 81.21 | 1,490 |
| 10 Dec 2024 | 80.81 | -0.09 | -0.11% | 79.92 | 81.20 | 166 |
| 09 Dec 2024 | 80.90 | -1.57 | -1.90% | 80.80 | 82.06 | 2,110 |
| 06 Dec 2024 | 82.47 | 0.71 | 0.87% | 81.04 | 82.80 | 420 |
| 05 Dec 2024 | 81.76 | 0.26 | 0.32% | 80.73 | 81.76 | 34 |
| 04 Dec 2024 | 81.50 | -0.86 | -1.04% | 81.20 | 83.19 | 1,168 |
| 03 Dec 2024 | 82.36 | -2.02 | -2.39% | 81.36 | 84.80 | 2,009 |
| 02 Dec 2024 | 84.38 | 2.59 | 3.17% | 82.81 | 84.70 | 5,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
