ADVFN

Data Download:

Name	Symbol	Market	Type
Colgate-Palmolive Co.	BOV:COLG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.16	2.76%	80.40	75.78	82.29

High Price	Low Price	Open Price	Traded	Last Trade
81.28	79.03	79.03	443	20:54:52

Colgate-Palmolive (COLG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	80.40	2.16	2.76%	79.03	81.28	443
25 Jul 2024	78.24	0.46	0.59%	77.76	79.44	1,210
24 Jul 2024	77.78	0.26	0.34%	77.01	78.48	741
23 Jul 2024	77.52	-0.16	-0.21%	77.44	77.76	27
22 Jul 2024	77.68	-0.56	-0.72%	77.36	78.40	63
19 Jul 2024	78.24	-0.61	-0.77%	77.20	78.48	1,708
18 Jul 2024	78.85	1.45	1.87%	78.40	79.00	21
17 Jul 2024	77.40	2.28	3.04%	76.11	78.12	854
16 Jul 2024	75.12	-0.73	-0.96%	75.04	75.85	184
15 Jul 2024	75.85	-0.50	-0.65%	75.85	76.88	1,196
12 Jul 2024	76.35	0.59	0.78%	76.24	76.72	729
11 Jul 2024	75.76	-0.08	-0.11%	75.44	76.00	119
10 Jul 2024	75.84	0.80	1.07%	74.64	75.84	173
09 Jul 2024	75.04	-1.60	-2.09%	75.04	76.64	166
08 Jul 2024	76.64	0.80	1.05%	75.60	76.64	236
05 Jul 2024	75.84	0.16	0.21%	75.36	76.00	84
04 Jul 2024	75.68	-0.62	-0.81%	75.36	75.83	190
03 Jul 2024	76.30	-1.35	-1.74%	76.10	77.81	302
02 Jul 2024	77.65	0.75	0.98%	76.90	78.16	88
01 Jul 2024	76.90	-0.70	-0.90%	76.80	77.84	968
28 Jun 2024	77.60	0.74	0.96%	77.36	78.24	46
27 Jun 2024	76.86	-0.74	-0.95%	76.04	77.52	39