ADVFN

Data Download:

Name	Symbol	Market	Type
Colgate-Palmolive Co.	BOV:COLG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.08%	76.26	72.80	76.26

High Price	Low Price	Open Price	Traded	Last Trade
73.86	71.69	73.86	1,700	22:26:50

Colgate-Palmolive (COLG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	76.26	0.06	0.08%	71.69	76.26	1,700
30 Jan 2025	76.20	0.88	1.17%	75.56	76.20	133
29 Jan 2025	75.32	-0.10	-0.13%	73.91	75.98	1,081
28 Jan 2025	75.42	-1.07	-1.40%	75.26	77.30	323
27 Jan 2025	76.49	2.10	2.82%	73.57	76.49	316
24 Jan 2025	74.39	-0.71	-0.95%	73.73	74.80	1,217
23 Jan 2025	75.10	0.47	0.63%	73.73	75.10	517
22 Jan 2025	74.63	-1.50	-1.97%	74.37	75.28	130
21 Jan 2025	76.13	0.01	0.01%	75.57	78.00	381
20 Jan 2025	76.12	-0.75	-0.98%	76.12	81.40	13,207
17 Jan 2025	76.87	0.76	1.00%	76.87	81.45	10,747
16 Jan 2025	76.11	0.41	0.54%	74.89	76.40	38
15 Jan 2025	75.70	0.10	0.13%	75.69	76.49	723
14 Jan 2025	75.60	-0.24	-0.32%	75.40	76.00	80
13 Jan 2025	75.84	0.31	0.41%	75.00	76.40	383
10 Jan 2025	75.53	-0.56	-0.74%	74.98	76.56	411
09 Jan 2025	76.09	-2.00	-2.56%	75.77	80.00	7,861
08 Jan 2025	78.09	2.20	2.90%	75.89	78.09	182
07 Jan 2025	75.89	-0.60	-0.78%	75.89	77.26	170
06 Jan 2025	76.49	-3.84	-4.78%	76.49	80.30	869
03 Jan 2025	80.33	0.65	0.82%	79.35	80.33	1,125
02 Jan 2025	79.68	-0.56	-0.70%	79.40	81.65	327