Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Colgate-Palmolive Co. | BOV:COLG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.72 | 2.24% | 78.60 | 2,416 | 22:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 78.05 | 79.52 | 78.88 | 77.44 | 77.65 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:05:00 | 880 | 78.60 | BRL |
Colgate-Palmolive (COLG34) Charts1 Year Colgate-Palmolive Chart |
|
1 Month Colgate-Palmolive Chart |
Intraday Colgate-Palmolive Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 21:05:00 | 78.60 | 880 | 0.00 | O |
| 19:08:39 | 78.40 | 1 | 0.00 | O |
| 18:48:00 | 78.88 | 1 | 0.00 | O |
| 18:45:05 | 78.80 | 20 | 0.00 | O |
| 17:57:05 | 78.88 | 10 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
