We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSN Mineracao S.A | BOV:CMIN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.21% | 4.69 | 4.68 | 4.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.76 | 4.65 | 4.73 | 35,584 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4.72 | -0.13 | -2.68% | 4.69 | 4.90 | 89,179 |
| 03 Jun 2024 | 4.85 | -0.10 | -2.02% | 4.76 | 5.00 | 118,396 |
| 31 May 2024 | 4.95 | -0.15 | -2.94% | 4.92 | 5.10 | 78,391 |
| 29 May 2024 | 5.10 | -0.10 | -1.92% | 4.99 | 5.19 | 69,941 |
| 28 May 2024 | 5.20 | -0.11 | -2.07% | 5.11 | 5.39 | 79,007 |
| 27 May 2024 | 5.31 | 0.02 | 0.38% | 5.22 | 5.32 | 23,817 |
| 24 May 2024 | 5.29 | 0.00 | 0.00% | 5.26 | 5.37 | 22,775 |
| 23 May 2024 | 5.29 | -0.16 | -2.94% | 5.23 | 5.45 | 33,573 |
| 22 May 2024 | 5.45 | -0.10 | -1.80% | 5.40 | 5.60 | 35,353 |
| 21 May 2024 | 5.55 | 0.20 | 3.74% | 5.42 | 5.59 | 45,477 |
| 20 May 2024 | 5.35 | 0.11 | 2.10% | 5.21 | 5.45 | 51,149 |
| 17 May 2024 | 5.24 | 0.05 | 0.96% | 5.20 | 5.32 | 37,983 |
| 16 May 2024 | 5.19 | -0.01 | -0.19% | 5.13 | 5.27 | 40,160 |
| 15 May 2024 | 5.20 | -0.17 | -3.17% | 5.00 | 5.20 | 56,008 |
| 14 May 2024 | 5.37 | -0.12 | -2.19% | 5.28 | 5.57 | 65,316 |
| 13 May 2024 | 5.49 | 0.42 | 8.28% | 5.12 | 5.53 | 78,583 |
| 10 May 2024 | 5.07 | -0.03 | -0.59% | 5.01 | 5.29 | 65,022 |
| 09 May 2024 | 5.10 | 0.00 | 0.00% | 5.03 | 5.13 | 37,659 |
| 08 May 2024 | 5.10 | -0.06 | -1.16% | 5.03 | 5.17 | 39,250 |
| 07 May 2024 | 5.16 | 0.06 | 1.18% | 5.08 | 5.22 | 34,043 |
| 06 May 2024 | 5.10 | -0.07 | -1.35% | 5.10 | 5.29 | 42,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
