We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CSN Mineracao S.A | BOV:CMIN3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.28% | 6.33 | 6.25 | 6.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.44 | 6.14 | 6.14 | 17,431,068 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 6.33 | 0.10 | 1.61% | 6.14 | 6.44 | 30,389 |
| 18 Mar 2025 | 6.23 | -0.06 | -0.95% | 6.10 | 6.29 | 28,170 |
| 17 Mar 2025 | 6.29 | 0.16 | 2.61% | 6.00 | 6.30 | 37,147 |
| 14 Mar 2025 | 6.13 | 0.41 | 7.17% | 5.72 | 6.18 | 46,597 |
| 13 Mar 2025 | 5.72 | 0.44 | 8.33% | 5.38 | 5.93 | 55,125 |
| 12 Mar 2025 | 5.28 | -0.01 | -0.19% | 5.17 | 5.32 | 33,505 |
| 11 Mar 2025 | 5.29 | -0.15 | -2.76% | 5.20 | 5.48 | 34,112 |
| 10 Mar 2025 | 5.44 | -0.09 | -1.63% | 5.34 | 5.55 | 31,782 |
| 07 Mar 2025 | 5.53 | 0.02 | 0.36% | 5.27 | 5.55 | 33,258 |
| 06 Mar 2025 | 5.51 | 0.18 | 3.38% | 5.27 | 5.56 | 37,403 |
| 05 Mar 2025 | 5.33 | 0.20 | 3.90% | 5.11 | 5.34 | 23,417 |
| 28 Feb 2025 | 5.13 | -0.19 | -3.57% | 5.10 | 5.35 | 39,804 |
| 27 Feb 2025 | 5.32 | -0.04 | -0.75% | 5.29 | 5.41 | 20,705 |
| 26 Feb 2025 | 5.36 | -0.03 | -0.56% | 5.33 | 5.44 | 21,038 |
| 25 Feb 2025 | 5.39 | 0.12 | 2.28% | 5.21 | 5.39 | 19,434 |
| 24 Feb 2025 | 5.27 | -0.13 | -2.41% | 5.26 | 5.43 | 22,792 |
| 21 Feb 2025 | 5.40 | 0.03 | 0.56% | 5.30 | 5.45 | 24,552 |
| 20 Feb 2025 | 5.37 | -0.02 | -0.37% | 5.35 | 5.51 | 19,756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
