We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45 | -0.65% | 68.34 | 65.50 | 68.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.80 | 68.19 | 68.80 | 25 | 23:45:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 68.34 | 1.19 | 1.77% | 68.19 | 68.80 | 25 |
| 24 Jun 2024 | 67.15 | -1.24 | -1.81% | 66.34 | 67.15 | 18 |
| 21 Jun 2024 | 68.39 | 1.89 | 2.84% | 67.55 | 68.39 | 102 |
| 20 Jun 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.99 | 11 |
| 19 Jun 2024 | 66.50 | -0.30 | -0.45% | 66.50 | 66.80 | 60 |
| 18 Jun 2024 | 66.80 | 0.01 | 0.01% | 66.38 | 66.80 | 70 |
| 17 Jun 2024 | 66.79 | 0.59 | 0.89% | 66.79 | 66.79 | 8 |
| 14 Jun 2024 | 66.20 | -0.59 | -0.88% | 66.00 | 66.80 | 9 |
| 13 Jun 2024 | 66.79 | 0.00 | 0.00% | 66.79 | 66.80 | 4 |
| 12 Jun 2024 | 66.79 | -0.01 | -0.01% | 66.03 | 66.80 | 8 |
| 11 Jun 2024 | 66.80 | -0.03 | -0.04% | 66.39 | 67.24 | 25 |
| 10 Jun 2024 | 66.83 | -0.69 | -1.02% | 66.83 | 67.50 | 17 |
| 07 Jun 2024 | 67.52 | 0.52 | 0.78% | 65.67 | 67.52 | 44 |
| 06 Jun 2024 | 67.00 | 0.00 | 0.00% | 66.65 | 67.00 | 46 |
| 05 Jun 2024 | 67.00 | 0.00 | 0.00% | 66.63 | 67.00 | 8 |
| 04 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 03 Jun 2024 | 67.00 | -0.34 | -0.50% | 67.00 | 68.96 | 73 |
| 31 May 2024 | 67.34 | 0.59 | 0.88% | 67.11 | 68.19 | 51 |
| 29 May 2024 | 66.75 | -0.62 | -0.92% | 66.59 | 67.37 | 78 |
| 28 May 2024 | 67.37 | 0.16 | 0.24% | 67.37 | 67.37 | 4 |
| 27 May 2024 | 67.21 | 0.48 | 0.72% | 65.55 | 67.21 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
