We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centrais Eletricas Santa Catarina Sa | BOV:CLSC3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.98 | 1.31% | 75.98 | 74.43 | 78.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.98 | 73.50 | 74.32 | 401 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 75.98 | -0.76 | -0.99% | 73.50 | 75.98 | 101 |
| 18 Mar 2025 | 76.74 | 2.49 | 3.35% | 76.74 | 76.98 | 12 |
| 17 Mar 2025 | 74.25 | 0.10 | 0.13% | 74.25 | 78.00 | 34 |
| 14 Mar 2025 | 74.15 | 0.01 | 0.01% | 74.15 | 75.98 | 63 |
| 13 Mar 2025 | 74.14 | 0.63 | 0.86% | 74.14 | 76.19 | 18 |
| 12 Mar 2025 | 73.51 | -2.99 | -3.91% | 73.50 | 73.53 | 32 |
| 11 Mar 2025 | 76.50 | -3.30 | -4.14% | 71.99 | 79.80 | 129 |
| 10 Mar 2025 | 79.80 | -0.09 | -0.11% | 76.97 | 79.81 | 12 |
| 07 Mar 2025 | 79.89 | 3.79 | 4.98% | 76.77 | 79.89 | 31 |
| 06 Mar 2025 | 76.10 | 1.59 | 2.13% | 74.05 | 77.00 | 51 |
| 05 Mar 2025 | 74.51 | -4.96 | -6.24% | 74.51 | 75.02 | 30 |
| 28 Feb 2025 | 79.47 | 5.43 | 7.33% | 74.80 | 82.67 | 67 |
| 27 Feb 2025 | 74.04 | -2.96 | -3.84% | 74.04 | 76.99 | 48 |
| 26 Feb 2025 | 77.00 | 0.00 | 0.00% | 75.00 | 77.01 | 18 |
| 25 Feb 2025 | 77.00 | -0.01 | -0.01% | 77.00 | 77.00 | 5 |
| 24 Feb 2025 | 77.01 | -1.52 | -1.94% | 77.01 | 77.28 | 3 |
| 21 Feb 2025 | 78.53 | -0.01 | -0.01% | 78.00 | 78.53 | 28 |
| 20 Feb 2025 | 78.54 | 1.19 | 1.54% | 76.97 | 78.54 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
