We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:CHIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.87 | 3.53% | 113.59 | 99.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.46 | 110.80 | 110.80 | 718 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 113.59 | 3.87 | 3.53% | 110.80 | 113.59 | 718 |
| 12 Dec 2024 | 109.72 | -0.48 | -0.44% | 108.44 | 110.37 | 580 |
| 11 Dec 2024 | 110.20 | 1.05 | 0.96% | 109.16 | 111.02 | 658 |
| 10 Dec 2024 | 109.15 | -3.42 | -3.04% | 108.21 | 112.57 | 751 |
| 09 Dec 2024 | 112.57 | -1.22 | -1.07% | 111.52 | 113.29 | 1,205 |
| 06 Dec 2024 | 113.79 | 1.62 | 1.44% | 110.70 | 113.79 | 1,604 |
| 05 Dec 2024 | 112.17 | -2.60 | -2.27% | 105.68 | 113.50 | 3,525 |
| 04 Dec 2024 | 114.77 | 1.68 | 1.49% | 113.33 | 116.00 | 866 |
| 03 Dec 2024 | 113.09 | -0.07 | -0.06% | 112.49 | 113.71 | 1,215 |
| 02 Dec 2024 | 113.16 | 3.45 | 3.14% | 108.52 | 113.23 | 1,963 |
| 29 Nov 2024 | 109.71 | -1.07 | -0.97% | 107.93 | 110.48 | 708 |
| 28 Nov 2024 | 110.78 | 4.36 | 4.10% | 106.00 | 111.29 | 572 |
| 27 Nov 2024 | 106.42 | 0.73 | 0.69% | 102.98 | 106.42 | 917 |
| 26 Nov 2024 | 105.69 | -0.84 | -0.79% | 104.61 | 108.11 | 816 |
| 25 Nov 2024 | 106.53 | -0.46 | -0.43% | 105.63 | 106.99 | 3,036 |
| 22 Nov 2024 | 106.99 | -0.86 | -0.80% | 106.40 | 107.40 | 698 |
| 21 Nov 2024 | 107.85 | 1.74 | 1.64% | 104.06 | 108.50 | 2,589 |
| 19 Nov 2024 | 106.11 | 1.37 | 1.31% | 103.94 | 106.55 | 2,971 |
| 18 Nov 2024 | 104.74 | -3.73 | -3.44% | 100.80 | 105.78 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
