We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BOV:CHIP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.07 | 2.18% | 97.21 | 90.01 | 120.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.60 | 95.27 | 97.60 | 315 | 20:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 97.21 | 2.07 | 2.18% | 95.27 | 97.60 | 315 |
| 13 Mar 2025 | 95.14 | -0.47 | -0.49% | 94.61 | 97.23 | 1,550 |
| 12 Mar 2025 | 95.61 | 2.39 | 2.56% | 94.28 | 97.01 | 886 |
| 11 Mar 2025 | 93.22 | -0.84 | -0.89% | 92.01 | 95.39 | 768 |
| 10 Mar 2025 | 94.06 | -3.35 | -3.44% | 93.00 | 96.63 | 4,304 |
| 07 Mar 2025 | 97.41 | 2.72 | 2.87% | 94.76 | 97.53 | 10,453 |
| 06 Mar 2025 | 94.69 | -4.21 | -4.26% | 94.65 | 97.48 | 2,809 |
| 05 Mar 2025 | 98.90 | -3.77 | -3.67% | 97.42 | 99.12 | 270 |
| 28 Feb 2025 | 102.67 | 2.92 | 2.93% | 99.25 | 102.67 | 1,734 |
| 27 Feb 2025 | 99.75 | -6.48 | -6.10% | 99.75 | 106.40 | 691 |
| 26 Feb 2025 | 106.23 | 3.54 | 3.45% | 102.91 | 106.48 | 981 |
| 25 Feb 2025 | 102.69 | -2.35 | -2.24% | 102.69 | 106.46 | 3,709 |
| 24 Feb 2025 | 105.04 | -2.02 | -1.89% | 105.04 | 108.59 | 403 |
| 21 Feb 2025 | 107.06 | -3.14 | -2.85% | 107.03 | 111.66 | 595 |
| 20 Feb 2025 | 110.20 | -0.17 | -0.15% | 109.30 | 110.77 | 225 |
| 19 Feb 2025 | 110.37 | 0.96 | 0.88% | 108.38 | 110.75 | 7,782 |
| 18 Feb 2025 | 109.41 | 1.26 | 1.17% | 108.07 | 109.76 | 831 |
| 17 Feb 2025 | 108.15 | 0.50 | 0.46% | 105.64 | 109.57 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
