We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cia Energetica Brasilia | BOV:CEBR5F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.89% | 19.99 | 19.58 | 20.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.34 | 19.62 | 19.65 | 864 | 00:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 19.99 | -0.02 | -0.10% | 19.62 | 20.34 | 64 |
| 29 May 2024 | 20.01 | -0.08 | -0.40% | 19.57 | 20.08 | 13 |
| 28 May 2024 | 20.09 | 0.07 | 0.35% | 19.63 | 20.31 | 203 |
| 27 May 2024 | 20.02 | -0.42 | -2.05% | 20.02 | 21.11 | 142 |
| 24 May 2024 | 20.44 | 0.29 | 1.44% | 20.01 | 20.49 | 84 |
| 23 May 2024 | 20.15 | -0.18 | -0.89% | 20.05 | 20.99 | 98 |
| 22 May 2024 | 20.33 | 0.19 | 0.94% | 20.06 | 20.33 | 243 |
| 21 May 2024 | 20.14 | -0.16 | -0.79% | 19.89 | 20.47 | 219 |
| 20 May 2024 | 20.30 | 0.11 | 0.54% | 19.94 | 20.45 | 300 |
| 17 May 2024 | 20.19 | -0.16 | -0.79% | 19.95 | 21.00 | 142 |
| 16 May 2024 | 20.35 | -0.40 | -1.93% | 20.00 | 21.25 | 210 |
| 15 May 2024 | 20.75 | -0.95 | -4.38% | 20.40 | 21.94 | 403 |
| 14 May 2024 | 21.70 | -0.30 | -1.36% | 21.40 | 21.75 | 88 |
| 13 May 2024 | 22.00 | 0.20 | 0.92% | 21.50 | 22.09 | 97 |
| 10 May 2024 | 21.80 | 0.44 | 2.06% | 21.12 | 21.89 | 215 |
| 09 May 2024 | 21.36 | -0.76 | -3.44% | 21.36 | 21.99 | 125 |
| 08 May 2024 | 22.12 | 0.09 | 0.41% | 21.58 | 22.21 | 21 |
| 07 May 2024 | 22.03 | -0.45 | -2.00% | 22.03 | 22.42 | 37 |
| 06 May 2024 | 22.48 | 0.02 | 0.09% | 20.09 | 22.78 | 558 |
| 03 May 2024 | 22.46 | -0.85 | -3.65% | 22.45 | 23.19 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
