We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.48% | 10.40 | 10.40 | 10.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.52 | 10.26 | 10.26 | 394,165 | 16:41:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.40 | 0.38 | 3.79% | 10.11 | 10.40 | 4,660 |
| 03 Jan 2025 | 10.02 | -0.12 | -1.18% | 10.02 | 10.28 | 4,682 |
| 02 Jan 2025 | 10.14 | 0.00 | 0.00% | 10.07 | 10.30 | 3,555 |
| 30 Dec 2024 | 10.14 | -0.19 | -1.84% | 10.12 | 10.30 | 4,589 |
| 27 Dec 2024 | 10.33 | 0.17 | 1.67% | 10.14 | 10.33 | 4,088 |
| 26 Dec 2024 | 10.16 | 0.06 | 0.59% | 10.08 | 10.30 | 3,788 |
| 23 Dec 2024 | 10.10 | -0.44 | -4.17% | 10.10 | 10.62 | 5,104 |
| 20 Dec 2024 | 10.54 | 0.18 | 1.74% | 10.17 | 10.59 | 5,900 |
| 19 Dec 2024 | 10.36 | 0.11 | 1.07% | 10.10 | 10.36 | 5,448 |
| 18 Dec 2024 | 10.25 | -0.54 | -5.00% | 10.05 | 10.70 | 8,472 |
| 17 Dec 2024 | 10.79 | 0.33 | 3.15% | 10.43 | 10.79 | 6,789 |
| 16 Dec 2024 | 10.46 | -0.16 | -1.51% | 10.46 | 10.69 | 6,687 |
| 13 Dec 2024 | 10.62 | -0.09 | -0.84% | 10.61 | 10.83 | 4,967 |
| 12 Dec 2024 | 10.71 | -0.46 | -4.12% | 10.64 | 11.10 | 6,045 |
| 11 Dec 2024 | 11.17 | 0.31 | 2.85% | 10.76 | 11.33 | 5,639 |
| 10 Dec 2024 | 10.86 | 0.11 | 1.02% | 10.64 | 10.99 | 4,233 |
| 09 Dec 2024 | 10.75 | 0.11 | 1.03% | 10.64 | 10.89 | 5,137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
