ADVFN

Data Download:

Name	Symbol	Market	Type
CCR SA	BOV:CCRO3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.25%	11.98	11.85	12.10

High Price	Low Price	Open Price	Traded	Last Trade
12.10	11.68	12.04	18,275,932	23:45:00

CCR ON (CCRO3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	11.98	-0.12	-0.99%	11.68	12.10	6,631
04 Jun 2024	12.10	0.07	0.58%	11.82	12.10	3,761
03 Jun 2024	12.03	0.07	0.59%	11.92	12.11	4,641
31 May 2024	11.96	-0.15	-1.24%	11.96	12.24	6,796
29 May 2024	12.11	-0.35	-2.81%	12.08	12.28	4,200
28 May 2024	12.46	0.08	0.65%	12.16	12.46	4,879
27 May 2024	12.38	0.24	1.98%	12.16	12.40	4,490
24 May 2024	12.14	-0.08	-0.65%	12.11	12.39	4,429
23 May 2024	12.22	-0.16	-1.29%	12.09	12.40	5,831
22 May 2024	12.38	-0.21	-1.67%	12.31	12.48	4,202
21 May 2024	12.59	0.06	0.48%	12.44	12.59	4,516
20 May 2024	12.53	-0.20	-1.57%	12.47	12.75	5,041
17 May 2024	12.73	-0.04	-0.31%	12.54	12.73	6,234
16 May 2024	12.77	0.07	0.55%	12.66	12.90	3,600
15 May 2024	12.70	-0.10	-0.78%	12.64	12.93	5,183
14 May 2024	12.80	0.00	0.00%	12.68	12.85	4,321
13 May 2024	12.80	0.28	2.24%	12.65	12.87	3,039
10 May 2024	12.52	-0.15	-1.18%	12.52	12.93	4,271
09 May 2024	12.67	-0.05	-0.39%	12.55	12.78	4,193
08 May 2024	12.72	-0.01	-0.08%	12.61	12.94	3,953
07 May 2024	12.73	0.23	1.84%	12.68	13.01	10,536
06 May 2024	12.50	-0.28	-2.19%	12.50	12.85	6,275