Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.40% | 12.37 | 12.21 | 12.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.39 | 12.05 | 12.20 | 1,962,557 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 12.37 | 0.33 | 2.74% | 12.05 | 12.39 | 4,657 |
| 25 Nov 2024 | 12.04 | -0.11 | -0.91% | 11.77 | 12.19 | 4,187 |
| 22 Nov 2024 | 12.15 | 0.42 | 3.58% | 11.81 | 12.15 | 5,484 |
| 21 Nov 2024 | 11.73 | -0.12 | -1.01% | 11.73 | 12.20 | 5,458 |
| 19 Nov 2024 | 11.85 | 0.10 | 0.85% | 11.72 | 11.99 | 4,561 |
| 18 Nov 2024 | 11.75 | -0.06 | -0.51% | 11.60 | 12.06 | 6,050 |
| 14 Nov 2024 | 11.81 | -0.12 | -1.01% | 11.81 | 12.04 | 4,403 |
| 13 Nov 2024 | 11.93 | 0.13 | 1.10% | 11.67 | 11.93 | 3,983 |
| 12 Nov 2024 | 11.80 | 0.00 | 0.00% | 11.79 | 12.01 | 3,633 |
| 11 Nov 2024 | 11.80 | 0.08 | 0.68% | 11.62 | 11.80 | 6,032 |
| 08 Nov 2024 | 11.72 | -0.19 | -1.60% | 11.72 | 12.03 | 6,747 |
| 07 Nov 2024 | 11.91 | -0.21 | -1.73% | 11.91 | 12.23 | 4,973 |
| 06 Nov 2024 | 12.12 | -0.18 | -1.46% | 11.75 | 12.12 | 9,080 |
| 05 Nov 2024 | 12.30 | -0.02 | -0.16% | 12.09 | 12.36 | 7,092 |
| 04 Nov 2024 | 12.32 | 0.47 | 3.97% | 11.92 | 12.32 | 7,507 |
| 01 Nov 2024 | 11.85 | -0.32 | -2.63% | 11.73 | 12.31 | 8,988 |
| 31 Oct 2024 | 12.17 | 0.09 | 0.75% | 12.09 | 12.49 | 7,089 |
| 30 Oct 2024 | 12.08 | -0.14 | -1.15% | 12.08 | 12.25 | 3,845 |
| 29 Oct 2024 | 12.22 | -0.08 | -0.65% | 12.21 | 12.39 | 2,748 |
| 28 Oct 2024 | 12.30 | 0.30 | 2.50% | 12.08 | 12.38 | 3,777 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
