We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.90% | 11.22 | 11.16 | 11.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.39 | 11.15 | 11.15 | 7,030,700 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 11.22 | 0.10 | 0.90% | 11.15 | 11.39 | 7,030,700 |
| 05 Feb 2025 | 11.12 | -0.09 | -0.80% | 10.98 | 11.21 | 10,236,300 |
| 04 Feb 2025 | 11.21 | -0.01 | -0.09% | 10.98 | 11.29 | 7,654,400 |
| 03 Feb 2025 | 11.22 | -0.01 | -0.09% | 11.11 | 11.32 | 5,187,500 |
| 31 Jan 2025 | 11.23 | -0.24 | -2.09% | 11.23 | 11.57 | 8,670,500 |
| 30 Jan 2025 | 11.47 | 0.44 | 3.99% | 11.03 | 11.57 | 13,942,300 |
| 29 Jan 2025 | 11.03 | 0.02 | 0.18% | 10.99 | 11.15 | 7,451,000 |
| 28 Jan 2025 | 11.01 | -0.07 | -0.63% | 10.98 | 11.15 | 5,740,500 |
| 27 Jan 2025 | 11.08 | 0.28 | 2.59% | 10.80 | 11.15 | 7,945,400 |
| 24 Jan 2025 | 10.80 | 0.00 | 0.00% | 10.67 | 10.87 | 7,071,700 |
| 23 Jan 2025 | 10.80 | -0.15 | -1.37% | 10.80 | 11.05 | 19,840,600 |
| 22 Jan 2025 | 10.95 | 0.30 | 2.82% | 10.63 | 10.99 | 13,937,700 |
| 21 Jan 2025 | 10.65 | 0.05 | 0.47% | 10.51 | 10.73 | 5,045,900 |
| 20 Jan 2025 | 10.60 | -0.04 | -0.38% | 10.44 | 10.70 | 6,499,600 |
| 17 Jan 2025 | 10.64 | 0.25 | 2.41% | 10.33 | 10.69 | 11,127,800 |
| 16 Jan 2025 | 10.39 | -0.05 | -0.48% | 10.31 | 10.45 | 8,842,600 |
| 15 Jan 2025 | 10.44 | 0.37 | 3.67% | 10.15 | 10.52 | 13,024,400 |
| 14 Jan 2025 | 10.07 | -0.08 | -0.79% | 9.98 | 10.20 | 9,190,600 |
| 13 Jan 2025 | 10.15 | -0.15 | -1.46% | 10.12 | 10.27 | 9,323,500 |
| 10 Jan 2025 | 10.30 | -0.09 | -0.87% | 10.19 | 10.35 | 7,306,800 |
| 09 Jan 2025 | 10.39 | 0.17 | 1.66% | 10.17 | 10.48 | 9,703,100 |
| 08 Jan 2025 | 10.22 | -0.25 | -2.39% | 10.19 | 10.44 | 10,076,600 |
| 07 Jan 2025 | 10.47 | 0.12 | 1.16% | 10.38 | 10.53 | 8,547,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.07 | 11.57 | 10.98 | 11.27 | 9,138,200 | 0.15 | 1.36% |
| 1 Month | 10.18 | 11.57 | 9.98 | 10.77 | 9,147,605 | 1.04 | 10.22% |
| 3 Months | 11.77 | 12.40 | 9.98 | 10.77 | 10,711,370 | -0.55 | -4.67% |
| 6 Months | 12.71 | 14.01 | 9.98 | 11.65 | 8,830,418 | -1.49 | -11.72% |
| 1 Year | 13.07 | 14.58 | 9.98 | 12.23 | 8,276,788 | -1.85 | -14.15% |
| 3 Years | 12.40 | 14.75 | 9.98 | 12.52 | 8,882,733 | -1.18 | -9.52% |
| 5 Years | 18.55 | 18.98 | 9.06 | 12.65 | 9,670,810 | -7.33 | -39.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
