We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.47% | 12.45 | 12.18 | 12.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.54 | 12.28 | 12.36 | 4,936,700 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 12.52 | 0.30 | 2.45% | 12.28 | 12.54 | 4,935,500 |
| 25 Apr 2024 | 12.22 | -0.03 | -0.24% | 12.17 | 12.38 | 5,168,300 |
| 24 Apr 2024 | 12.25 | -0.23 | -1.84% | 12.24 | 12.53 | 4,728,900 |
| 23 Apr 2024 | 12.48 | -0.06 | -0.48% | 12.35 | 12.56 | 6,435,200 |
| 22 Apr 2024 | 12.54 | -0.13 | -1.03% | 12.54 | 12.78 | 4,854,000 |
| 19 Apr 2024 | 12.67 | -0.16 | -1.25% | 12.49 | 12.70 | 6,719,200 |
| 18 Apr 2024 | 12.83 | 0.06 | 0.47% | 12.64 | 12.90 | 6,801,800 |
| 17 Apr 2024 | 12.77 | 0.03 | 0.24% | 12.58 | 12.86 | 6,496,300 |
| 16 Apr 2024 | 12.74 | -0.18 | -1.39% | 12.66 | 12.88 | 11,115,800 |
| 15 Apr 2024 | 12.92 | -0.28 | -2.12% | 12.89 | 13.29 | 16,578,700 |
| 12 Apr 2024 | 13.20 | -0.36 | -2.65% | 13.19 | 13.58 | 8,934,700 |
| 11 Apr 2024 | 13.56 | -0.16 | -1.17% | 13.53 | 13.73 | 6,317,500 |
| 10 Apr 2024 | 13.72 | -0.42 | -2.97% | 13.72 | 14.20 | 5,840,500 |
| 09 Apr 2024 | 14.14 | 0.33 | 2.39% | 13.87 | 14.17 | 7,528,100 |
| 08 Apr 2024 | 13.81 | 0.12 | 0.88% | 13.64 | 13.93 | 7,344,000 |
| 05 Apr 2024 | 13.69 | -0.09 | -0.65% | 13.65 | 13.85 | 6,745,500 |
| 04 Apr 2024 | 13.78 | 0.19 | 1.40% | 13.64 | 14.03 | 4,708,400 |
| 03 Apr 2024 | 13.59 | -0.06 | -0.44% | 13.48 | 13.78 | 7,187,600 |
| 02 Apr 2024 | 13.65 | 0.00 | 0.00% | 13.47 | 13.75 | 8,399,800 |
| 01 Apr 2024 | 13.65 | -0.15 | -1.09% | 13.58 | 13.91 | 8,498,300 |
| 28 Mar 2024 | 13.80 | -0.14 | -1.00% | 13.73 | 13.97 | 4,326,800 |
| 27 Mar 2024 | 13.94 | 0.19 | 1.38% | 13.71 | 13.98 | 2,854,900 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.78 | 12.17 | 12.45 | 5,581,120 | -0.08 | -0.64% |
| 1 Month | 13.91 | 14.20 | 12.17 | 13.18 | 7,389,611 | -1.46 | -10.50% |
| 3 Months | 13.25 | 14.58 | 12.17 | 13.57 | 8,050,439 | -0.80 | -6.04% |
| 6 Months | 12.04 | 14.58 | 11.74 | 13.44 | 6,944,908 | 0.41 | 3.41% |
| 1 Year | 13.09 | 14.58 | 11.63 | 13.33 | 7,762,369 | -0.64 | -4.89% |
| 3 Years | 12.37 | 14.75 | 10.02 | 12.62 | 9,764,789 | 0.08 | 0.65% |
| 5 Years | 11.88 | 20.08 | 9.06 | 13.11 | 9,484,411 | 0.57 | 4.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
