Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 1.77% | 12.05 | 11.99 | 12.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.09 | 11.83 | 11.95 | 7,090,300 | 22:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12.05 | 0.21 | 1.77% | 11.83 | 12.09 | 7,090,300 |
| 21 Nov 2024 | 11.84 | -0.15 | -1.25% | 11.78 | 12.07 | 10,654,300 |
| 19 Nov 2024 | 11.99 | 0.13 | 1.10% | 11.71 | 12.01 | 6,219,500 |
| 18 Nov 2024 | 11.86 | -0.05 | -0.42% | 11.72 | 12.07 | 12,741,600 |
| 14 Nov 2024 | 11.91 | 0.03 | 0.25% | 11.77 | 12.05 | 7,506,200 |
| 13 Nov 2024 | 11.88 | 0.01 | 0.08% | 11.66 | 11.93 | 5,776,600 |
| 12 Nov 2024 | 11.87 | 0.07 | 0.59% | 11.78 | 12.02 | 6,445,900 |
| 11 Nov 2024 | 11.80 | 0.11 | 0.94% | 11.61 | 11.81 | 6,397,900 |
| 08 Nov 2024 | 11.69 | -0.38 | -3.15% | 11.69 | 11.95 | 12,876,900 |
| 07 Nov 2024 | 12.07 | -0.01 | -0.08% | 11.96 | 12.25 | 9,199,100 |
| 06 Nov 2024 | 12.08 | -0.13 | -1.06% | 11.73 | 12.08 | 11,150,800 |
| 05 Nov 2024 | 12.21 | -0.10 | -0.81% | 12.09 | 12.28 | 10,173,700 |
| 04 Nov 2024 | 12.31 | 0.48 | 4.06% | 11.98 | 12.32 | 11,991,900 |
| 01 Nov 2024 | 11.83 | -0.41 | -3.35% | 11.72 | 12.21 | 15,254,000 |
| 31 Oct 2024 | 12.24 | 0.05 | 0.41% | 12.09 | 12.50 | 21,236,800 |
| 30 Oct 2024 | 12.19 | -0.01 | -0.08% | 12.06 | 12.26 | 8,751,000 |
| 29 Oct 2024 | 12.20 | -0.11 | -0.89% | 12.20 | 12.39 | 4,238,000 |
| 28 Oct 2024 | 12.31 | 0.21 | 1.74% | 12.13 | 12.38 | 9,386,200 |
| 25 Oct 2024 | 12.10 | -0.02 | -0.17% | 12.01 | 12.26 | 6,159,900 |
| 24 Oct 2024 | 12.12 | 0.08 | 0.66% | 11.98 | 12.26 | 5,936,200 |
| 23 Oct 2024 | 12.04 | -0.06 | -0.50% | 11.95 | 12.16 | 5,287,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.74 | 12.09 | 11.71 | 11.88 | 9,871,800 | 0.31 | 2.64% |
| 1 Month | 12.21 | 12.50 | 11.61 | 12.03 | 9,786,683 | -0.16 | -1.31% |
| 3 Months | 13.07 | 13.77 | 11.61 | 12.34 | 8,060,484 | -1.02 | -7.80% |
| 6 Months | 12.36 | 14.01 | 11.36 | 12.39 | 7,389,088 | -0.31 | -2.51% |
| 1 Year | 13.08 | 14.58 | 11.36 | 12.91 | 7,160,213 | -1.03 | -7.87% |
| 3 Years | 12.05 | 14.75 | 10.02 | 12.61 | 8,975,787 | 0.00 | 0.00% |
| 5 Years | 17.22 | 20.08 | 9.06 | 12.87 | 9,489,138 | -5.17 | -30.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
