We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CCR SA | BOV:CCRO3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 1.39% | 11.70 | 11.61 | 11.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.80 | 11.51 | 11.67 | 32,515,300 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.70 | 0.19 | 1.65% | 11.51 | 11.80 | 32,515,300 |
| 13 Mar 2025 | 11.51 | -0.03 | -0.26% | 11.28 | 11.60 | 16,171,300 |
| 12 Mar 2025 | 11.54 | 0.01 | 0.09% | 11.50 | 11.70 | 10,768,600 |
| 11 Mar 2025 | 11.53 | 0.01 | 0.09% | 11.36 | 11.57 | 12,962,100 |
| 10 Mar 2025 | 11.52 | -0.29 | -2.46% | 11.52 | 11.72 | 8,082,200 |
| 07 Mar 2025 | 11.81 | 0.13 | 1.11% | 11.47 | 11.91 | 8,762,100 |
| 06 Mar 2025 | 11.68 | -0.02 | -0.17% | 11.62 | 11.84 | 6,449,300 |
| 05 Mar 2025 | 11.70 | 0.00 | 0.00% | 11.46 | 11.83 | 9,015,200 |
| 28 Feb 2025 | 11.70 | -0.35 | -2.90% | 11.60 | 12.03 | 18,252,500 |
| 27 Feb 2025 | 12.05 | 0.07 | 0.58% | 11.96 | 12.19 | 9,315,100 |
| 26 Feb 2025 | 11.98 | -0.17 | -1.40% | 11.97 | 12.30 | 13,145,300 |
| 25 Feb 2025 | 12.15 | 0.43 | 3.67% | 11.67 | 12.29 | 11,960,200 |
| 24 Feb 2025 | 11.72 | -0.07 | -0.59% | 11.60 | 11.95 | 13,786,600 |
| 21 Feb 2025 | 11.79 | 0.02 | 0.17% | 11.64 | 11.85 | 6,798,900 |
| 20 Feb 2025 | 11.77 | 0.01 | 0.09% | 11.62 | 11.84 | 11,557,600 |
| 19 Feb 2025 | 11.76 | -0.19 | -1.59% | 11.66 | 11.86 | 9,371,400 |
| 18 Feb 2025 | 11.95 | -0.25 | -2.05% | 11.86 | 12.24 | 9,390,300 |
| 17 Feb 2025 | 12.20 | 0.24 | 2.01% | 11.95 | 12.33 | 8,666,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.91 | 11.28 | 11.57 | 11,349,260 | 0.22 | 1.92% |
| 1 Month | 11.68 | 12.33 | 11.28 | 11.78 | 10,737,767 | 0.02 | 0.17% |
| 3 Months | 10.16 | 12.33 | 9.98 | 11.09 | 10,423,991 | 1.54 | 15.16% |
| 6 Months | 13.15 | 13.32 | 9.98 | 11.40 | 9,892,832 | -1.45 | -11.03% |
| 1 Year | 14.02 | 14.58 | 9.98 | 12.02 | 8,522,187 | -2.32 | -16.55% |
| 3 Years | 12.01 | 14.75 | 9.98 | 12.50 | 8,959,881 | -0.31 | -2.58% |
| 5 Years | 12.50 | 16.10 | 9.06 | 12.57 | 9,704,708 | -0.80 | -6.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
