We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bancolombia Sa | BOV:C2OL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.66 | -1.08% | 60.36 | 59.91 | 60.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.32 | 60.19 | 60.49 | 2,256 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 60.36 | -0.66 | -1.08% | 60.19 | 61.32 | 2,256 |
| 18 Mar 2025 | 61.02 | -0.78 | -1.26% | 59.90 | 62.71 | 106 |
| 17 Mar 2025 | 61.80 | 0.06 | 0.10% | 61.80 | 61.80 | 14 |
| 14 Mar 2025 | 61.74 | 2.99 | 5.09% | 60.12 | 61.86 | 694 |
| 13 Mar 2025 | 58.75 | -3.05 | -4.94% | 58.75 | 61.80 | 303 |
| 12 Mar 2025 | 61.80 | 2.09 | 3.50% | 60.62 | 61.80 | 364 |
| 11 Mar 2025 | 59.71 | -0.53 | -0.88% | 58.02 | 60.18 | 1,602 |
| 10 Mar 2025 | 60.24 | -0.60 | -0.99% | 58.74 | 60.24 | 42 |
| 07 Mar 2025 | 60.84 | 0.48 | 0.80% | 56.70 | 62.00 | 842 |
| 06 Mar 2025 | 60.36 | -0.44 | -0.72% | 58.15 | 63.88 | 11,072 |
| 05 Mar 2025 | 60.80 | -0.55 | -0.90% | 60.80 | 61.35 | 346 |
| 28 Feb 2025 | 61.35 | 0.55 | 0.90% | 60.80 | 61.71 | 13 |
| 27 Feb 2025 | 60.80 | -2.44 | -3.86% | 60.72 | 64.02 | 76 |
| 26 Feb 2025 | 63.24 | 0.66 | 1.05% | 62.20 | 63.54 | 3,235 |
| 25 Feb 2025 | 62.58 | 0.10 | 0.16% | 62.16 | 66.05 | 117 |
| 24 Feb 2025 | 62.48 | 1.30 | 2.12% | 61.18 | 62.48 | 1,718 |
| 21 Feb 2025 | 61.18 | -0.82 | -1.32% | 60.76 | 62.04 | 33 |
| 20 Feb 2025 | 62.00 | 3.10 | 5.26% | 60.55 | 62.67 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
