We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bancolombia Sa | BOV:C2OL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.05% | 57.54 | 57.54 | 60.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.92 | 57.52 | 57.63 | 28 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 57.54 | -0.03 | -0.05% | 57.52 | 57.92 | 28 |
| 10 Feb 2025 | 57.57 | 0.09 | 0.16% | 56.04 | 57.57 | 160 |
| 07 Feb 2025 | 57.48 | 0.43 | 0.75% | 56.94 | 57.63 | 233 |
| 06 Feb 2025 | 57.05 | 0.34 | 0.60% | 56.80 | 57.90 | 6,474 |
| 05 Feb 2025 | 56.71 | 0.03 | 0.05% | 56.64 | 57.12 | 2,744 |
| 04 Feb 2025 | 56.68 | -0.28 | -0.49% | 56.60 | 56.97 | 297 |
| 03 Feb 2025 | 56.96 | -0.96 | -1.66% | 56.65 | 58.07 | 18 |
| 31 Jan 2025 | 57.92 | -0.60 | -1.03% | 56.58 | 58.87 | 227 |
| 30 Jan 2025 | 58.52 | -0.37 | -0.63% | 58.05 | 60.12 | 85 |
| 29 Jan 2025 | 58.89 | 3.05 | 5.46% | 55.84 | 58.89 | 183 |
| 28 Jan 2025 | 55.84 | 1.79 | 3.31% | 54.50 | 57.60 | 93 |
| 27 Jan 2025 | 54.05 | 1.66 | 3.17% | 51.30 | 54.48 | 1,402 |
| 24 Jan 2025 | 52.39 | 2.02 | 4.01% | 50.52 | 52.50 | 64 |
| 23 Jan 2025 | 50.37 | 1.71 | 3.51% | 49.37 | 50.37 | 76 |
| 22 Jan 2025 | 48.66 | 0.35 | 0.72% | 48.42 | 48.80 | 130 |
| 21 Jan 2025 | 48.31 | -0.79 | -1.61% | 48.25 | 49.40 | 846 |
| 20 Jan 2025 | 49.10 | 0.35 | 0.72% | 48.25 | 49.18 | 471 |
| 17 Jan 2025 | 48.75 | 0.60 | 1.25% | 48.25 | 49.60 | 83 |
| 16 Jan 2025 | 48.15 | -0.74 | -1.51% | 48.15 | 48.60 | 240 |
| 15 Jan 2025 | 48.89 | -0.13 | -0.27% | 48.40 | 49.90 | 81 |
| 14 Jan 2025 | 49.02 | -0.03 | -0.06% | 49.02 | 49.48 | 1,008 |
| 13 Jan 2025 | 49.05 | -0.15 | -0.30% | 49.05 | 49.95 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
