Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coterra Energy Inc | BOV:C1OG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 144.1793 | 58.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:49:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 22 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 21 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 19 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 18 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 14 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 13 Nov 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 0 |
| 12 Nov 2024 | 145.00 | 6.00 | 4.32% | 145.00 | 145.00 | 10 |
| 11 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 08 Nov 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0 |
| 07 Nov 2024 | 139.00 | 5.88 | 4.42% | 139.00 | 139.00 | 1 |
| 06 Nov 2024 | 133.12 | 0.00 | 0.00% | 133.12 | 133.12 | 0 |
| 05 Nov 2024 | 133.12 | 0.00 | 0.00% | 133.12 | 133.12 | 0 |
| 04 Nov 2024 | 133.12 | -3.98 | -2.90% | 133.12 | 133.12 | 11 |
| 01 Nov 2024 | 137.10 | 0.00 | 0.00% | 137.10 | 137.10 | 0 |
| 31 Oct 2024 | 137.10 | 0.00 | 0.00% | 137.10 | 137.10 | 0 |
| 30 Oct 2024 | 137.10 | 0.00 | 0.00% | 137.10 | 137.10 | 0 |
| 29 Oct 2024 | 137.10 | 0.00 | 0.00% | 137.10 | 137.10 | 0 |
| 28 Oct 2024 | 137.10 | 0.00 | 0.00% | 137.10 | 137.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
