We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Global Exposure ETF | BOV:BXPO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.25% | 118.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.92 | 118.04 | 118.92 | 4 | 01:07:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 118.04 | -1.50 | -1.25% | 118.04 | 118.92 | 4 |
| 09 May 2024 | 119.54 | -0.02 | -0.02% | 118.50 | 119.54 | 3 |
| 08 May 2024 | 119.56 | 1.07 | 0.90% | 119.50 | 119.56 | 2 |
| 07 May 2024 | 118.49 | -0.14 | -0.12% | 118.49 | 119.63 | 3 |
| 06 May 2024 | 118.63 | -1.54 | -1.28% | 118.63 | 118.96 | 4 |
| 03 May 2024 | 120.17 | 1.82 | 1.54% | 119.00 | 120.17 | 2 |
| 02 May 2024 | 118.35 | 0.91 | 0.77% | 118.35 | 119.58 | 503 |
| 30 Apr 2024 | 117.44 | -1.62 | -1.36% | 117.38 | 121.50 | 3 |
| 29 Apr 2024 | 119.06 | 0.65 | 0.55% | 118.63 | 119.06 | 2 |
| 26 Apr 2024 | 118.41 | 1.46 | 1.25% | 118.41 | 118.43 | 2 |
| 25 Apr 2024 | 116.95 | -0.42 | -0.36% | 116.57 | 117.33 | 24 |
| 24 Apr 2024 | 117.37 | -0.24 | -0.20% | 117.37 | 117.88 | 4 |
| 23 Apr 2024 | 117.61 | -1.20 | -1.01% | 117.29 | 117.61 | 2 |
| 22 Apr 2024 | 118.81 | 0.85 | 0.72% | 117.26 | 118.81 | 3 |
| 19 Apr 2024 | 117.96 | 0.45 | 0.38% | 117.96 | 117.96 | 2 |
| 18 Apr 2024 | 117.51 | 0.14 | 0.12% | 117.06 | 117.51 | 3 |
| 17 Apr 2024 | 117.37 | -0.76 | -0.64% | 117.37 | 119.00 | 517 |
| 16 Apr 2024 | 118.13 | -1.13 | -0.95% | 118.13 | 118.43 | 11 |
| 15 Apr 2024 | 119.26 | 0.54 | 0.45% | 119.26 | 121.51 | 4 |
| 12 Apr 2024 | 118.72 | -2.12 | -1.75% | 118.72 | 120.50 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
