We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Global Exposure ETF | BOV:BXPO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 1.34% | 131.90 | 117.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 131.90 | 130.57 | 130.57 | 200 | 20:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 131.90 | 1.75 | 1.34% | 130.57 | 131.90 | 200 |
| 13 Mar 2025 | 130.15 | 1.07 | 0.83% | 129.01 | 130.15 | 57 |
| 12 Mar 2025 | 129.08 | 0.60 | 0.47% | 126.98 | 129.19 | 396 |
| 11 Mar 2025 | 128.48 | -1.43 | -1.10% | 127.80 | 129.55 | 64 |
| 10 Mar 2025 | 129.91 | -0.29 | -0.22% | 129.39 | 130.27 | 715 |
| 07 Mar 2025 | 130.20 | 1.69 | 1.32% | 125.61 | 130.67 | 80,718 |
| 06 Mar 2025 | 128.51 | 0.27 | 0.21% | 127.93 | 129.52 | 199 |
| 05 Mar 2025 | 128.24 | 2.19 | 1.74% | 117.01 | 128.42 | 898 |
| 28 Feb 2025 | 126.05 | -2.41 | -1.88% | 125.12 | 128.46 | 651 |
| 27 Feb 2025 | 128.46 | 3.52 | 2.82% | 124.94 | 128.92 | 501 |
| 26 Feb 2025 | 124.94 | -0.17 | -0.14% | 124.20 | 126.10 | 276 |
| 25 Feb 2025 | 125.11 | 0.58 | 0.47% | 123.86 | 125.90 | 2,010 |
| 24 Feb 2025 | 124.53 | -1.87 | -1.48% | 124.46 | 127.60 | 1,037 |
| 21 Feb 2025 | 126.40 | -0.23 | -0.18% | 125.85 | 128.17 | 308 |
| 20 Feb 2025 | 126.63 | -0.66 | -0.52% | 126.25 | 128.57 | 484 |
| 19 Feb 2025 | 127.29 | -0.74 | -0.58% | 126.51 | 128.09 | 1,243 |
| 18 Feb 2025 | 128.03 | -0.46 | -0.36% | 127.80 | 129.18 | 1,542 |
| 17 Feb 2025 | 128.49 | -0.86 | -0.66% | 127.75 | 131.38 | 181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
