We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Investo Marketvector Brazil Global Exposure ETF | BOV:BXPO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.41 | -1.88% | 126.05 | 125.10 | 128.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 128.46 | 125.12 | 128.46 | 651 | 21:25:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 126.05 | -2.41 | -1.88% | 125.12 | 128.46 | 651 |
| 27 Feb 2025 | 128.46 | 3.52 | 2.82% | 124.94 | 128.92 | 501 |
| 26 Feb 2025 | 124.94 | -0.17 | -0.14% | 124.20 | 126.10 | 276 |
| 25 Feb 2025 | 125.11 | 0.58 | 0.47% | 123.86 | 125.90 | 2,010 |
| 24 Feb 2025 | 124.53 | -1.87 | -1.48% | 124.46 | 127.60 | 1,037 |
| 21 Feb 2025 | 126.40 | -0.23 | -0.18% | 125.85 | 128.17 | 308 |
| 20 Feb 2025 | 126.63 | -0.66 | -0.52% | 126.25 | 128.57 | 484 |
| 19 Feb 2025 | 127.29 | -0.74 | -0.58% | 126.51 | 128.09 | 1,243 |
| 18 Feb 2025 | 128.03 | -0.46 | -0.36% | 127.80 | 129.18 | 1,542 |
| 17 Feb 2025 | 128.49 | -0.86 | -0.66% | 127.75 | 131.38 | 181 |
| 14 Feb 2025 | 129.35 | 2.34 | 1.84% | 126.47 | 129.75 | 663 |
| 13 Feb 2025 | 127.01 | 0.13 | 0.10% | 125.76 | 127.21 | 2,647 |
| 12 Feb 2025 | 126.88 | -2.91 | -2.24% | 126.64 | 128.08 | 520 |
| 11 Feb 2025 | 129.79 | -0.36 | -0.28% | 128.82 | 130.54 | 501 |
| 10 Feb 2025 | 130.15 | 1.21 | 0.94% | 128.95 | 130.78 | 463 |
| 07 Feb 2025 | 128.94 | -2.56 | -1.95% | 128.68 | 133.74 | 1,656 |
| 06 Feb 2025 | 131.50 | 0.95 | 0.73% | 128.81 | 131.50 | 1,124 |
| 05 Feb 2025 | 130.55 | 1.67 | 1.30% | 129.71 | 130.69 | 34,350 |
| 04 Feb 2025 | 128.88 | -1.95 | -1.49% | 128.88 | 130.19 | 1,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
