ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BXPO11 Investo Marketvector Brazil Global Exposure ETF

131.90
1.75 (1.34%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Investo Marketvector Brazil Global Exposure ETF BOV:BXPO11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  1.75 1.34% 131.90 117.00
High Price Low Price Open Price Traded Last Trade
131.90 130.57 130.57 200 20:34:34

Investo Marketvector Bra... (BXPO11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025131.901.751.34%130.57131.90200
13 Mar 2025130.151.070.83%129.01130.1557
12 Mar 2025129.080.600.47%126.98129.19396
11 Mar 2025128.48-1.43-1.10%127.80129.5564
10 Mar 2025129.91-0.29-0.22%129.39130.27715
07 Mar 2025130.201.691.32%125.61130.6780,718
06 Mar 2025128.510.270.21%127.93129.52199
05 Mar 2025128.242.191.74%117.01128.42898
28 Feb 2025126.05-2.41-1.88%125.12128.46651
27 Feb 2025128.463.522.82%124.94128.92501
26 Feb 2025124.94-0.17-0.14%124.20126.10276
25 Feb 2025125.110.580.47%123.86125.902,010
24 Feb 2025124.53-1.87-1.48%124.46127.601,037
21 Feb 2025126.40-0.23-0.18%125.85128.17308
20 Feb 2025126.63-0.66-0.52%126.25128.57484
19 Feb 2025127.29-0.74-0.58%126.51128.091,243
18 Feb 2025128.03-0.46-0.36%127.80129.181,542
17 Feb 2025128.49-0.86-0.66%127.75131.38181
Download more Investo Marketvector Brazil Global Exposure ETF Historical Data