ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BXPO11 Investo Marketvector Brazil Global Exposure ETF

126.05
-2.41 (-1.88%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Investo Marketvector Brazil Global Exposure ETF BOV:BXPO11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -2.41 -1.88% 126.05 125.10 128.50
High Price Low Price Open Price Traded Last Trade
128.46 125.12 128.46 651 21:25:12

Investo Marketvector Bra... (BXPO11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Feb 2025126.05-2.41-1.88%125.12128.46651
27 Feb 2025128.463.522.82%124.94128.92501
26 Feb 2025124.94-0.17-0.14%124.20126.10276
25 Feb 2025125.110.580.47%123.86125.902,010
24 Feb 2025124.53-1.87-1.48%124.46127.601,037
21 Feb 2025126.40-0.23-0.18%125.85128.17308
20 Feb 2025126.63-0.66-0.52%126.25128.57484
19 Feb 2025127.29-0.74-0.58%126.51128.091,243
18 Feb 2025128.03-0.46-0.36%127.80129.181,542
17 Feb 2025128.49-0.86-0.66%127.75131.38181
14 Feb 2025129.352.341.84%126.47129.75663
13 Feb 2025127.010.130.10%125.76127.212,647
12 Feb 2025126.88-2.91-2.24%126.64128.08520
11 Feb 2025129.79-0.36-0.28%128.82130.54501
10 Feb 2025130.151.210.94%128.95130.78463
07 Feb 2025128.94-2.56-1.95%128.68133.741,656
06 Feb 2025131.500.950.73%128.81131.501,124
05 Feb 2025130.551.671.30%129.71130.6934,350
04 Feb 2025128.88-1.95-1.49%128.88130.191,622
Download more Investo Marketvector Brazil Global Exposure ETF Historical Data

Your Recent History

Delayed Upgrade Clock