ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,378.295
0.06%
Brent Oil
79.825
-0.07%
Bitcoin
70,908.68
0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12F)

  6. Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12F) Historical

BRGE12F Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

13.47
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao BOV:BRGE12F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.47
High Price Low Price Open Price Traded Last Trade
0 11:59:35

ALFA CONSORCIO PNF (BRGE12F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 202413.470.000.00%13.4713.470
05 Jun 202413.470.000.00%13.4713.470
04 Jun 202413.470.000.00%13.4713.470
03 Jun 202413.470.000.00%13.4713.470
31 May 202413.470.000.00%13.4713.470
29 May 202413.470.000.00%13.4713.470
28 May 202413.470.000.00%13.4713.470
27 May 202413.470.000.00%13.4713.470
24 May 202413.470.000.00%13.4713.470
23 May 202413.470.000.00%13.4713.470
22 May 202413.470.000.00%13.4713.470
21 May 202413.470.000.00%13.4713.470
20 May 202413.470.000.00%13.4713.470
17 May 202413.470.000.00%13.4713.470
16 May 202413.470.000.00%13.4713.470
15 May 202413.470.000.00%13.4713.470
14 May 202413.470.000.00%13.4713.470
13 May 202413.470.000.00%13.4713.470
10 May 202413.470.000.00%13.4713.470
09 May 202413.470.000.00%13.4713.470
08 May 202413.470.000.00%13.4713.470
07 May 202413.470.000.00%13.4713.470
Download more Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao Historical Data

Your Recent History

BOV
BRGE12F
ALFA CONSORCIO PNF
EU
DGIRI
Departement de la Girond...
LSE
IH2O
Ishr G Water
NASDAQ
CRD.A
BOV
ROMI3
INDS ROMI ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved