Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
BRFSL205 Ex:20,5 20/12/2024 (BRFSL205)
BRFSL205 Ex:20,5 20/12/2024 (BRFSL205) Historical

BRFSL205 BRFSL205 Ex:20,5 20/12/2024

3.70

1.19 (47.41%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BRFSL205 Ex:20,5 20/12/2024	BOV:BRFSL205	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	1.19	47.41%	3.70

High Price	Low Price	Open Price	Traded	Last Trade
3.70	3.70	3.70	100	15:52:49

BRFSL205 Ex:20,5 (BRFSL205) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	3.70	1.19	47.41%	3.70	3.70	100
26 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
25 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
24 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
21 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
20 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
19 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
18 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
17 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
14 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
13 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
12 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
11 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
10 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
07 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
06 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
05 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
04 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
03 Jun 2024	2.51	0.00	0.00%	2.51	2.51	0
31 May 2024	2.51	0.00	0.00%	2.51	2.51	0
29 May 2024	2.51	0.00	0.00%	2.51	2.51	0
28 May 2024	2.51	0.00	0.00%	2.51	2.51	0

Download more BRFSL205 Ex:20,5 20/12/2024 Historical Data

BRFSL205 Ex:20,5

Brooks Macdonald

MERCANTIL DO BRASIL ON

Bundesrepublik Deutschland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions