ADVFN

Data Download:

Name	Symbol	Market	Type
BRF Sa	BOV:BRFS3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39	1.41%	28.14	28.07	28.99

High Price	Low Price	Open Price	Traded	Last Trade
28.99	27.60	27.79	881,280	22:45:00

BRF S/A ON (BRFS3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	28.14	0.30	1.08%	27.60	28.99	14,480
10 Dec 2024	27.84	-0.85	-2.96%	27.56	28.94	14,383
09 Dec 2024	28.69	0.29	1.02%	27.98	28.69	13,677
06 Dec 2024	28.40	0.00	0.00%	28.06	28.49	15,940
05 Dec 2024	28.40	0.75	2.71%	27.27	28.40	18,247
04 Dec 2024	27.65	1.47	5.61%	26.30	27.80	20,767
03 Dec 2024	26.18	0.96	3.81%	25.19	26.40	22,035
02 Dec 2024	25.22	0.70	2.85%	24.48	25.22	10,488
29 Nov 2024	24.52	0.40	1.66%	24.44	25.08	10,453
28 Nov 2024	24.12	-0.30	-1.23%	24.12	25.23	11,794
27 Nov 2024	24.42	0.13	0.54%	24.30	24.73	9,280
26 Nov 2024	24.29	-1.17	-4.60%	24.29	25.10	11,956
25 Nov 2024	25.46	0.26	1.03%	24.98	25.64	14,369
22 Nov 2024	25.20	0.35	1.41%	24.90	25.65	13,339
21 Nov 2024	24.85	0.45	1.84%	23.93	25.38	12,514
19 Nov 2024	24.40	0.89	3.79%	23.51	24.88	15,819
18 Nov 2024	23.51	-1.29	-5.20%	23.40	24.95	17,200
14 Nov 2024	24.80	0.06	0.24%	23.84	26.00	20,424
13 Nov 2024	24.74	-0.03	-0.12%	23.73	25.20	13,759
12 Nov 2024	24.77	0.64	2.65%	23.99	25.02	11,414