![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BRF Sa | BOV:BRFS3F | Bovespa | Odd Lot |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
20.35 | 20.96 | 21.03 | 20.53 | 20.65 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
02:56:11 | 8,916,800 | 20.70 | BRL |
BRF S/A ON (BRFS3F) Charts1 Year BRF S/A ON Chart |
|
1 Month BRF S/A ON Chart |
Intraday BRF S/A ON Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-24 20:56:56 | 20.70 | 1 | 0.00 | O |
2024-06-24 20:37:38 | 20.75 | 1 | 0.00 | O |
2024-06-24 20:37:06 | 20.80 | 5 | 0.00 | O |
2024-06-24 20:37:06 | 20.80 | 5 | 0.00 | O |
2024-06-24 20:37:06 | 20.80 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions