We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM128W5 Ex:128 31/01/2025 | BOV:BOVAM128W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 3.06% | 7.07 | 7.22 | 7.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 6.49 | 6.49 | 9,483 | 19:57:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 6.86 | 0.68 | 11.00% | 6.42 | 6.86 | 20,844 |
| 27 Jan 2025 | 6.18 | -2.09 | -25.27% | 6.15 | 7.29 | 46,690 |
| 24 Jan 2025 | 8.27 | -0.15 | -1.78% | 7.89 | 8.38 | 59,656 |
| 23 Jan 2025 | 8.42 | 0.95 | 12.72% | 7.04 | 8.42 | 55,590 |
| 22 Jan 2025 | 7.47 | 0.22 | 3.03% | 7.16 | 7.50 | 18,588 |
| 21 Jan 2025 | 7.25 | -0.59 | -7.53% | 7.25 | 7.85 | 2,000 |
| 20 Jan 2025 | 7.84 | -0.21 | -2.61% | 7.84 | 7.84 | 500 |
| 17 Jan 2025 | 8.05 | -1.35 | -14.36% | 8.00 | 9.15 | 31,100 |
| 16 Jan 2025 | 9.40 | -0.17 | -1.78% | 8.60 | 9.40 | 23,000 |
| 15 Jan 2025 | 9.57 | -1.53 | -13.78% | 9.57 | 9.82 | 12,579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
