We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BOVAM124W5 Ex:124 31/01/2025 | BOV:BOVAM124W5 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 7.46% | 3.17 | 3.18 | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 2.37 | 2.37 | 171,976 | 19:56:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 2.95 | 0.59 | 25.00% | 2.30 | 2.99 | 11,348 |
| 27 Jan 2025 | 2.36 | -1.98 | -45.62% | 2.31 | 3.40 | 65,979 |
| 24 Jan 2025 | 4.34 | 0.03 | 0.70% | 3.97 | 4.53 | 66,288 |
| 23 Jan 2025 | 4.31 | 0.85 | 24.57% | 2.96 | 4.56 | 195,549 |
| 22 Jan 2025 | 3.46 | 0.00 | 0.00% | 3.46 | 3.46 | 0 |
| 21 Jan 2025 | 3.46 | -0.28 | -7.49% | 3.35 | 4.27 | 36,230 |
| 20 Jan 2025 | 3.74 | -0.36 | -8.78% | 3.68 | 4.95 | 17,025 |
| 17 Jan 2025 | 4.10 | -1.55 | -27.43% | 4.10 | 4.88 | 6,900 |
| 16 Jan 2025 | 5.65 | 0.73 | 14.84% | 4.75 | 5.65 | 11,900 |
| 15 Jan 2025 | 4.92 | -2.20 | -30.90% | 4.92 | 5.87 | 16,735 |
| 14 Jan 2025 | 7.12 | 0.20 | 2.89% | 7.12 | 7.62 | 340 |
| 13 Jan 2025 | 6.92 | 0.54 | 8.46% | 6.92 | 6.92 | 1,860 |
| 10 Jan 2025 | 6.38 | 0.00 | 0.00% | 6.38 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
