We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Technology ETF BDR | BOV:BIYW39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 1.56% | 24.08 | 23.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.40 | 24.08 | 24.39 | 4,962 | 01:16:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.08 | 0.37 | 1.56% | 24.08 | 24.40 | 4,962 |
| 27 Jun 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 0 |
| 26 Jun 2024 | 23.71 | 0.30 | 1.28% | 23.50 | 23.74 | 940 |
| 25 Jun 2024 | 23.41 | 0.49 | 2.14% | 23.00 | 23.49 | 364 |
| 24 Jun 2024 | 22.92 | -0.53 | -2.26% | 22.75 | 23.06 | 586,283 |
| 21 Jun 2024 | 23.45 | -0.13 | -0.55% | 23.39 | 23.61 | 104 |
| 20 Jun 2024 | 23.58 | -0.53 | -2.20% | 23.46 | 24.04 | 978 |
| 19 Jun 2024 | 24.11 | 0.11 | 0.46% | 23.87 | 24.18 | 672 |
| 18 Jun 2024 | 24.00 | 0.25 | 1.05% | 23.61 | 24.08 | 2,522 |
| 17 Jun 2024 | 23.75 | 0.57 | 2.46% | 23.43 | 23.82 | 449 |
| 14 Jun 2024 | 23.18 | 0.46 | 2.02% | 22.90 | 23.18 | 135 |
| 13 Jun 2024 | 22.72 | 0.00 | 0.00% | 22.72 | 22.72 | 0 |
| 12 Jun 2024 | 22.72 | 0.36 | 1.61% | 22.72 | 22.80 | 26 |
| 11 Jun 2024 | 22.36 | 0.28 | 1.27% | 21.90 | 22.36 | 296 |
| 10 Jun 2024 | 22.08 | 0.36 | 1.66% | 21.72 | 22.08 | 335 |
| 07 Jun 2024 | 21.72 | 0.17 | 0.79% | 21.55 | 21.72 | 5,777 |
| 06 Jun 2024 | 21.55 | -0.11 | -0.51% | 21.46 | 21.80 | 70,872 |
| 05 Jun 2024 | 21.66 | 0.16 | 0.74% | 21.66 | 21.71 | 24,580 |
| 04 Jun 2024 | 21.50 | 0.74 | 3.56% | 21.08 | 21.50 | 811 |
| 03 Jun 2024 | 20.76 | 0.27 | 1.32% | 20.76 | 20.78 | 12,568 |
| 31 May 2024 | 20.49 | -0.68 | -3.21% | 20.38 | 20.52 | 57 |
| 29 May 2024 | 21.17 | 0.07 | 0.33% | 21.10 | 21.23 | 1,363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
