We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomm SA | BOV:BIOM12 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 0.45 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 2,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 2,000 |
| 14 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.50 | 0.70 | 200 |
| 13 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 12 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 11 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 10 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 07 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 06 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 05 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.61 | 0.70 | 1,200 |
| 04 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 03 Feb 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 31 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 30 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.60 | 0.70 | 300 |
| 29 Jan 2025 | 0.70 | -0.05 | -6.67% | 0.50 | 0.70 | 3,100 |
| 28 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0 |
| 27 Jan 2025 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 400 |
| 24 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 23 Jan 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 22 Jan 2025 | 0.80 | -0.19 | -19.19% | 0.80 | 0.80 | 300 |
| 21 Jan 2025 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0 |
| 20 Jan 2025 | 0.99 | 0.14 | 16.47% | 0.48 | 0.99 | 21,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.50 | 0.70 | 0.50 | 0.70 | 200 | 0.20 | 40.00% |
| 1 Month | 0.79 | 0.99 | 0.48 | 0.9316981 | 3,786 | -0.09 | -11.39% |
| 3 Months | 0.66 | 1.27 | 0.48 | 0.8881208 | 2,838 | 0.04 | 6.06% |
| 6 Months | 0.40 | 1.27 | 0.35 | 0.8180047 | 1,785 | 0.30 | 75.00% |
| 1 Year | 0.01 | 1.27 | 0.01 | 0.527046 | 4,189 | 0.69 | 6,900.00% |
| 3 Years | 1.83 | 1.83 | 0.01 | 0.6534478 | 4,229 | -1.13 | -61.75% |
| 5 Years | 1.83 | 1.83 | 0.01 | 0.6534478 | 4,229 | -1.13 | -61.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
