We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biomm SA | BOV:BIOM12 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -15.05% | 0.79 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.92 | 0.79 | 0.92 | 300 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.79 | -0.14 | -15.05% | 0.79 | 0.92 | 300 |
| 03 Jan 2025 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
| 02 Jan 2025 | 0.93 | -0.03 | -3.13% | 0.93 | 0.93 | 100 |
| 30 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0 |
| 27 Dec 2024 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 100 |
| 26 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 23 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 20 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 19 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 18 Dec 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 17 Dec 2024 | 1.01 | -0.15 | -12.93% | 1.01 | 1.27 | 800 |
| 16 Dec 2024 | 1.16 | 0.09 | 8.41% | 1.16 | 1.17 | 1,200 |
| 13 Dec 2024 | 1.07 | 0.09 | 9.18% | 0.98 | 1.07 | 200 |
| 12 Dec 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 200 |
| 11 Dec 2024 | 0.99 | 0.33 | 50.00% | 0.48 | 0.99 | 6,200 |
| 10 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0 |
| 09 Dec 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.93 | 0.79 | 0.93 | 100 | -0.14 | -15.05% |
| 1 Month | 0.66 | 1.27 | 0.48 | 1.01 | 1,125 | 0.13 | 19.70% |
| 3 Months | 0.50 | 1.27 | 0.48 | 0.8705674 | 829 | 0.29 | 58.00% |
| 6 Months | 0.01 | 1.27 | 0.01 | 0.4349433 | 4,113 | 0.78 | 7,800.00% |
| 1 Year | 0.01 | 1.27 | 0.01 | 0.4349433 | 4,113 | 0.78 | 7,800.00% |
| 3 Years | 1.83 | 1.83 | 0.01 | 0.6027127 | 4,254 | -1.04 | -56.83% |
| 5 Years | 1.83 | 1.83 | 0.01 | 0.6027127 | 4,254 | -1.04 | -56.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
