We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIEV39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.94 | 45.98 | 60.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 0 |
| 09 May 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 0 |
| 08 May 2024 | 56.94 | 0.00 | 0.00% | 56.94 | 56.94 | 0 |
| 07 May 2024 | 56.94 | 0.78 | 1.39% | 56.94 | 56.94 | 1 |
| 06 May 2024 | 56.16 | 0.00 | 0.00% | 56.16 | 56.16 | 0 |
| 03 May 2024 | 56.16 | 0.24 | 0.43% | 56.16 | 56.16 | 1 |
| 02 May 2024 | 55.92 | -0.54 | -0.96% | 55.92 | 55.92 | 27 |
| 30 Apr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 0 |
| 29 Apr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 0 |
| 26 Apr 2024 | 56.46 | 0.60 | 1.07% | 56.46 | 56.46 | 1 |
| 25 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 24 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 23 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 22 Apr 2024 | 55.86 | 0.00 | 0.00% | 55.86 | 55.86 | 0 |
| 19 Apr 2024 | 55.86 | -0.14 | -0.25% | 55.86 | 55.86 | 1 |
| 18 Apr 2024 | 56.00 | -0.46 | -0.81% | 56.00 | 56.00 | 1 |
| 17 Apr 2024 | 56.46 | 0.00 | 0.00% | 56.46 | 56.46 | 0 |
| 16 Apr 2024 | 56.46 | 0.67 | 1.20% | 56.07 | 56.46 | 3 |
| 15 Apr 2024 | 55.79 | 0.00 | 0.00% | 55.79 | 55.79 | 0 |
| 12 Apr 2024 | 55.79 | -0.11 | -0.20% | 55.79 | 55.79 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
