We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BIEV39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.57% | 68.57 | 55.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.96 | 68.45 | 68.96 | 22 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 68.57 | -0.39 | -0.57% | 68.45 | 68.96 | 22 |
| 18 Mar 2025 | 68.96 | 0.22 | 0.32% | 68.93 | 69.11 | 837 |
| 17 Mar 2025 | 68.74 | 0.42 | 0.61% | 68.67 | 68.88 | 37 |
| 14 Mar 2025 | 68.32 | -0.04 | -0.06% | 68.32 | 68.32 | 5 |
| 13 Mar 2025 | 68.36 | -0.45 | -0.65% | 68.36 | 68.55 | 11 |
| 12 Mar 2025 | 68.81 | -0.14 | -0.20% | 68.81 | 69.44 | 46 |
| 11 Mar 2025 | 68.95 | -0.05 | -0.07% | 68.76 | 69.37 | 569 |
| 10 Mar 2025 | 69.00 | -0.53 | -0.76% | 69.00 | 69.23 | 418 |
| 07 Mar 2025 | 69.53 | 0.43 | 0.62% | 69.50 | 69.80 | 333 |
| 06 Mar 2025 | 69.10 | -0.52 | -0.75% | 68.86 | 69.60 | 2,149 |
| 05 Mar 2025 | 69.62 | 1.12 | 1.64% | 69.62 | 69.95 | 184 |
| 28 Feb 2025 | 68.50 | 1.00 | 1.48% | 67.90 | 68.50 | 13 |
| 27 Feb 2025 | 67.50 | 0.74 | 1.11% | 67.50 | 68.26 | 13 |
| 26 Feb 2025 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 0 |
| 25 Feb 2025 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 0 |
| 24 Feb 2025 | 66.76 | 0.54 | 0.82% | 66.22 | 66.76 | 405 |
| 21 Feb 2025 | 66.22 | 0.02 | 0.03% | 65.92 | 66.22 | 11 |
| 20 Feb 2025 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
