We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter Infra Fic | BOV:BIDB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 76.56 | 76.30 | 77.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.48 | 76.55 | 76.56 | 2,802 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 76.56 | 0.01 | 0.01% | 76.55 | 77.48 | 2,802 |
| 13 Mar 2025 | 76.55 | -0.67 | -0.87% | 76.26 | 76.74 | 1,143 |
| 12 Mar 2025 | 77.22 | 0.51 | 0.66% | 76.11 | 77.25 | 3,316 |
| 11 Mar 2025 | 76.71 | -0.01 | -0.01% | 76.00 | 76.75 | 5,221 |
| 10 Mar 2025 | 76.72 | -0.23 | -0.30% | 76.30 | 77.62 | 2,500 |
| 07 Mar 2025 | 76.95 | 0.14 | 0.18% | 76.00 | 77.25 | 3,607 |
| 06 Mar 2025 | 76.81 | 1.66 | 2.21% | 75.10 | 76.94 | 1,854 |
| 05 Mar 2025 | 75.15 | -1.95 | -2.53% | 75.10 | 75.77 | 938 |
| 28 Feb 2025 | 77.10 | 0.62 | 0.81% | 76.11 | 77.89 | 4,207 |
| 27 Feb 2025 | 76.48 | 0.00 | 0.00% | 75.91 | 76.50 | 10,594 |
| 26 Feb 2025 | 76.48 | 0.13 | 0.17% | 75.71 | 76.99 | 5,888 |
| 25 Feb 2025 | 76.35 | 0.76 | 1.01% | 75.00 | 77.05 | 6,119 |
| 24 Feb 2025 | 75.59 | -0.39 | -0.51% | 75.00 | 76.00 | 4,406 |
| 21 Feb 2025 | 75.98 | 1.38 | 1.85% | 74.61 | 75.98 | 2,450 |
| 20 Feb 2025 | 74.60 | 0.95 | 1.29% | 73.85 | 74.74 | 3,640 |
| 19 Feb 2025 | 73.65 | 0.47 | 0.64% | 73.14 | 74.00 | 3,282 |
| 18 Feb 2025 | 73.18 | 0.90 | 1.25% | 72.00 | 73.25 | 4,475 |
| 17 Feb 2025 | 72.28 | 1.28 | 1.80% | 71.00 | 72.47 | 4,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
