We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Grupo Casas Bahia SA | BOV:BHIA3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -3.43% | 7.03 | 7.03 | 7.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 7.02 | 7.20 | 22,207 | 21:34:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 7.29 | -0.32 | -4.20% | 7.29 | 7.68 | 13,179 |
| 23 May 2024 | 7.61 | 0.01 | 0.13% | 7.53 | 7.73 | 10,399 |
| 22 May 2024 | 7.60 | 0.11 | 1.47% | 7.37 | 7.66 | 11,938 |
| 21 May 2024 | 7.49 | -0.01 | -0.13% | 7.40 | 7.70 | 11,528 |
| 20 May 2024 | 7.50 | -0.13 | -1.70% | 7.45 | 7.72 | 14,583 |
| 17 May 2024 | 7.63 | 0.02 | 0.26% | 7.43 | 7.82 | 15,087 |
| 16 May 2024 | 7.61 | 0.33 | 4.53% | 7.10 | 7.65 | 18,617 |
| 15 May 2024 | 7.28 | 0.18 | 2.54% | 7.03 | 7.28 | 13,554 |
| 14 May 2024 | 7.10 | -0.12 | -1.66% | 7.08 | 7.35 | 13,392 |
| 13 May 2024 | 7.22 | 0.41 | 6.02% | 6.73 | 7.43 | 17,663 |
| 10 May 2024 | 6.81 | -0.34 | -4.76% | 6.78 | 7.20 | 15,471 |
| 09 May 2024 | 7.15 | 0.21 | 3.03% | 6.69 | 7.30 | 19,808 |
| 08 May 2024 | 6.94 | -0.13 | -1.84% | 6.78 | 7.08 | 20,033 |
| 07 May 2024 | 7.07 | 0.04 | 0.57% | 6.89 | 7.25 | 20,854 |
| 06 May 2024 | 7.03 | -0.93 | -11.68% | 6.96 | 7.89 | 41,958 |
| 03 May 2024 | 7.96 | 0.20 | 2.58% | 7.78 | 8.23 | 31,994 |
| 02 May 2024 | 7.76 | 0.92 | 13.45% | 6.84 | 7.95 | 42,557 |
| 30 Apr 2024 | 6.84 | -0.56 | -7.57% | 6.69 | 7.75 | 54,607 |
| 29 Apr 2024 | 7.40 | 1.97 | 36.28% | 5.47 | 7.40 | 85,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
