![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Grupo Casas Bahia SA | BOV:BHIA3F | Bovespa | Odd Lot |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5.70 | 5.87 | 5.92 | 5.70 | 5.85 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
00:41:12 | 2,676,200 | 5.74 | BRL |
Grupo Casas Bahia ON (BHIA3F) Charts1 Year Grupo Casas Bahia ON Chart |
|
1 Month Grupo Casas Bahia ON Chart |
Intraday Grupo Casas Bahia ON Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 20:59:28 | 5.74 | 1 | 0.00 | O |
2024-06-25 20:57:24 | 5.71 | 19 | 0.00 | O |
2024-06-25 20:57:24 | 5.72 | 1 | 0.00 | O |
2024-06-25 20:57:24 | 5.72 | 4 | 0.00 | O |
2024-06-25 20:57:24 | 5.73 | 50 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions