We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BCNY39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 06 Jun 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 0 |
| 05 Jun 2024 | 47.35 | 0.90 | 1.94% | 47.35 | 47.35 | 11 |
| 04 Jun 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 03 Jun 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 31 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 29 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 28 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 27 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 24 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 23 May 2024 | 46.45 | 0.00 | 0.00% | 46.45 | 46.45 | 0 |
| 22 May 2024 | 46.45 | 0.25 | 0.54% | 46.40 | 46.46 | 250 |
| 21 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 20 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 17 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 16 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 15 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 0 |
| 14 May 2024 | 46.20 | 0.20 | 0.43% | 46.20 | 46.20 | 15 |
| 13 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 10 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0 |
| 09 May 2024 | 46.00 | 2.16 | 4.93% | 46.00 | 46.00 | 8 |
| 08 May 2024 | 43.84 | 0.00 | 0.00% | 43.84 | 43.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
