We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF | BOV:BCIC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 111.05 | 111.62 | 111.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:48:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 111.05 | 3.32 | 3.08% | 107.73 | 111.05 | 102 |
| 13 Mar 2025 | 107.73 | 1.25 | 1.17% | 107.73 | 107.73 | 100 |
| 12 Mar 2025 | 106.48 | 0.14 | 0.13% | 106.48 | 106.48 | 100 |
| 11 Mar 2025 | 106.34 | -0.96 | -0.89% | 106.34 | 106.34 | 100 |
| 10 Mar 2025 | 107.30 | -0.97 | -0.90% | 107.30 | 107.30 | 100 |
| 07 Mar 2025 | 108.27 | 1.99 | 1.87% | 108.27 | 108.27 | 100 |
| 06 Mar 2025 | 106.28 | 0.18 | 0.17% | 106.28 | 106.72 | 103 |
| 05 Mar 2025 | 106.10 | 0.08 | 0.08% | 106.02 | 106.10 | 101 |
| 28 Feb 2025 | 106.02 | -2.31 | -2.13% | 106.02 | 106.02 | 100 |
| 27 Feb 2025 | 108.33 | 0.76 | 0.71% | 108.33 | 108.33 | 100 |
| 26 Feb 2025 | 107.57 | -1.59 | -1.46% | 107.57 | 107.57 | 100 |
| 25 Feb 2025 | 109.16 | 0.49 | 0.45% | 109.16 | 109.51 | 102 |
| 24 Feb 2025 | 108.67 | -2.29 | -2.06% | 108.67 | 108.67 | 100 |
| 21 Feb 2025 | 110.96 | -0.78 | -0.70% | 110.96 | 110.96 | 100 |
| 20 Feb 2025 | 111.74 | 0.05 | 0.04% | 111.74 | 111.74 | 100 |
| 19 Feb 2025 | 111.69 | -1.81 | -1.59% | 111.69 | 112.74 | 101 |
| 18 Feb 2025 | 113.50 | -0.38 | -0.33% | 113.50 | 113.50 | 100 |
| 17 Feb 2025 | 113.88 | 1.02 | 0.90% | 113.88 | 114.25 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
