BCIC11 B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF

111.63

-1.69 (-1.49%)

08 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
B-Index Morningstar Setores Ciclicos Brasil Fundo De Ind ETF	BOV:BCIC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.69	-1.49%	111.63		121.40

High Price	Low Price	Open Price	Traded	Last Trade
111.63	111.63	111.63	100	00:00:02

B-Index Morningstar Seto... (BCIC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	111.63	-1.69	-1.49%	111.63	111.63	100
06 Jun 2024	113.32	1.64	1.47%	113.32	113.32	100
05 Jun 2024	111.68	-0.60	-0.53%	111.68	111.68	50,100
04 Jun 2024	112.28	-0.61	-0.54%	112.12	112.28	115
03 Jun 2024	112.89	-0.02	-0.02%	112.89	112.89	100
31 May 2024	112.91	-0.77	-0.68%	112.91	112.91	100
29 May 2024	113.68	-0.76	-0.66%	113.68	113.83	113
28 May 2024	114.44	-0.93	-0.81%	114.44	115.45	196
27 May 2024	115.37	0.21	0.18%	115.35	115.37	105
24 May 2024	115.16	-0.50	-0.43%	115.16	115.16	100
23 May 2024	115.66	-0.85	-0.73%	115.66	116.00	106
22 May 2024	116.51	-2.19	-1.84%	116.51	116.51	100
21 May 2024	118.70	-0.07	-0.06%	118.70	118.70	100
20 May 2024	118.77	-0.14	-0.12%	118.77	118.84	106
17 May 2024	118.91	-0.14	-0.12%	118.91	118.91	100
16 May 2024	119.05	0.29	0.24%	118.54	119.05	109
15 May 2024	118.76	0.98	0.83%	118.42	118.76	107
14 May 2024	117.78	0.16	0.14%	117.75	117.88	106
13 May 2024	117.62	0.53	0.45%	117.62	117.62	100
10 May 2024	117.09	-1.13	-0.96%	117.09	117.09	100
09 May 2024	118.22	-1.31	-1.10%	118.22	118.22	100
08 May 2024	119.53	0.22	0.18%	119.53	119.53	100