ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,377.62
0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. BBASU545 Ex:26,14 20/09/2024 (BBASU545)

  6. BBASU545 Ex:26,14 20/09/2024 (BBASU545) Historical

BBASU545 BBASU545 Ex:26,14 20/09/2024

0.60
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BBASU545 Ex:26,14 20/09/2024 BOV:BBASU545 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.60
High Price Low Price Open Price Traded Last Trade
0 20:50:16

BBASU545 Ex:26,14 (BBASU545) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 20240.600.000.00%0.600.600
20 Jun 20240.60-0.07-10.45%0.600.60100
19 Jun 20240.67-0.05-6.94%0.670.75600
18 Jun 20240.720.1424.14%0.600.742,100
17 Jun 20240.580.000.00%0.580.580
14 Jun 20240.580.000.00%0.580.580
13 Jun 20240.580.000.00%0.580.580
12 Jun 20240.580.000.00%0.580.580
11 Jun 20240.580.000.00%0.580.580
10 Jun 20240.580.000.00%0.580.58100
07 Jun 20240.58-0.02-3.33%0.580.58100
06 Jun 20240.600.000.00%0.600.600
05 Jun 20240.600.000.00%0.600.600
04 Jun 20240.600.000.00%0.600.600
03 Jun 20240.600.000.00%0.600.600
31 May 20240.600.023.45%0.600.60100
29 May 20240.580.1328.89%0.580.593,000
28 May 20240.450.000.00%0.450.450
27 May 20240.450.000.00%0.450.450
24 May 20240.450.000.00%0.450.450
23 May 20240.450.000.00%0.450.450
Download more BBASU545 Ex:26,14 20/09/2024 Historical Data

Your Recent History

BOV
BBASU545
BBASU545 Ex:26,14
BOV
VALEG46
VALEG46 Ex:46,08
LSE
OMXS
Omx Stckhlm Cp
NASDAQ
ALNT
Allient
NASDAQ
RXT
Rackspace Technology
NYSE
CSS
CSS Industries
NASDAQ
SHPW
Shapeways
USOTC
PSMMY
Persimmon (PK)
TG
VNB
Valley Natl Bancorp
BIT
UV8C38
UniCredit Bank
TG
A3K99A
Carrefour
BIT
NSCIT2641776
Intesa Sanpaolo
AQSE
HFG.GB
Hilton Food
AMEX
SPXE
ProShares S&P 500 Ex Ene...
NASDAQ
MGRX
Mangoceuticals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved